currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-PKR ve PKR-CDF döviz kurları - 2026

CDF-PKR ve PKR-CDF döviz kurları - 2026

CDF-PKR ve PKR-CDF döviz kurları

2026 yılı için CDF-PKR ve PKR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,124 PKR
1 PKR = 8,0627 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-PKRPKR-CDF
01 Oca 2026 1 CDF = 0.1294 PKR 1 PKR = 7.7257 CDF
02 Oca 2026 1 CDF = 0.1293 PKR 1 PKR = 7.7314 CDF
03 Oca 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8456 CDF
04 Oca 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8456 CDF
05 Oca 2026 1 CDF = 0.1275 PKR 1 PKR = 7.8402 CDF
06 Oca 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8469 CDF
07 Oca 2026 1 CDF = 0.126 PKR 1 PKR = 7.9384 CDF
08 Oca 2026 1 CDF = 0.126 PKR 1 PKR = 7.9377 CDF
09 Oca 2026 1 CDF = 0.1236 PKR 1 PKR = 8.0898 CDF
10 Oca 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0714 CDF
11 Oca 2026 1 CDF = 0.124 PKR 1 PKR = 8.067 CDF
12 Oca 2026 1 CDF = 0.1238 PKR 1 PKR = 8.0772 CDF
13 Oca 2026 1 CDF = 0.1287 PKR 1 PKR = 7.769 CDF
14 Oca 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7632 CDF
15 Oca 2026 1 CDF = 0.1272 PKR 1 PKR = 7.8631 CDF
16 Oca 2026 1 CDF = 0.1269 PKR 1 PKR = 7.8794 CDF
17 Oca 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7621 CDF
18 Oca 2026 1 CDF = 0.1288 PKR 1 PKR = 7.7621 CDF
19 Oca 2026 1 CDF = 0.1286 PKR 1 PKR = 7.7754 CDF
20 Oca 2026 1 CDF = 0.1286 PKR 1 PKR = 7.778 CDF
21 Oca 2026 1 CDF = 0.1298 PKR 1 PKR = 7.707 CDF
22 Oca 2026 1 CDF = 0.1298 PKR 1 PKR = 7.7036 CDF
23 Oca 2026 1 CDF = 0.1283 PKR 1 PKR = 7.7939 CDF
24 Oca 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8517 CDF
25 Oca 2026 1 CDF = 0.1274 PKR 1 PKR = 7.8517 CDF
26 Oca 2026 1 CDF = 0.1285 PKR 1 PKR = 7.7842 CDF
27 Oca 2026 1 CDF = 0.1268 PKR 1 PKR = 7.8856 CDF
28 Oca 2026 1 CDF = 0.1248 PKR 1 PKR = 8.0112 CDF
29 Oca 2026 1 CDF = 0.125 PKR 1 PKR = 8.0027 CDF
30 Oca 2026 1 CDF = 0.124 PKR 1 PKR = 8.0677 CDF
31 Oca 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0871 CDF

Feb 2026

TarihCDF-PKRPKR-CDF
01 Şub 2026 1 CDF = 0.1245 PKR 1 PKR = 8.0317 CDF
02 Şub 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0829 CDF
03 Şub 2026 1 CDF = 0.1297 PKR 1 PKR = 7.709 CDF
04 Şub 2026 1 CDF = 0.1271 PKR 1 PKR = 7.8699 CDF
05 Şub 2026 1 CDF = 0.1259 PKR 1 PKR = 7.9443 CDF
06 Şub 2026 1 CDF = 0.1254 PKR 1 PKR = 7.9747 CDF
07 Şub 2026 1 CDF = 0.1267 PKR 1 PKR = 7.8906 CDF
08 Şub 2026 1 CDF = 0.1267 PKR 1 PKR = 7.8906 CDF
09 Şub 2026 1 CDF = 0.127 PKR 1 PKR = 7.8726 CDF
10 Şub 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9202 CDF
11 Şub 2026 1 CDF = 0.127 PKR 1 PKR = 7.8729 CDF
12 Şub 2026 1 CDF = 0.1258 PKR 1 PKR = 7.9523 CDF
13 Şub 2026 1 CDF = 0.1249 PKR 1 PKR = 8.0086 CDF
14 Şub 2026 1 CDF = 0.1239 PKR 1 PKR = 8.071 CDF
15 Şub 2026 1 CDF = 0.1239 PKR 1 PKR = 8.071 CDF
16 Şub 2026 1 CDF = 0.124 PKR 1 PKR = 8.0638 CDF
17 Şub 2026 1 CDF = 0.124 PKR 1 PKR = 8.0635 CDF
18 Şub 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0709 CDF
19 Şub 2026 1 CDF = 0.123 PKR 1 PKR = 8.1322 CDF
20 Şub 2026 1 CDF = 0.1231 PKR 1 PKR = 8.1211 CDF
21 Şub 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1764 CDF
22 Şub 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1764 CDF
23 Şub 2026 1 CDF = 0.1224 PKR 1 PKR = 8.1682 CDF
24 Şub 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1531 CDF
25 Şub 2026 1 CDF = 0.1312 PKR 1 PKR = 7.6239 CDF
26 Şub 2026 1 CDF = 0.1309 PKR 1 PKR = 7.6411 CDF
27 Şub 2026 1 CDF = 0.1296 PKR 1 PKR = 7.7139 CDF
28 Şub 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9199 CDF

Mar 2026

TarihCDF-PKRPKR-CDF
01 Mar 2026 1 CDF = 0.1263 PKR 1 PKR = 7.9199 CDF
02 Mar 2026 1 CDF = 0.1266 PKR 1 PKR = 7.8979 CDF
03 Mar 2026 1 CDF = 0.1256 PKR 1 PKR = 7.9638 CDF
04 Mar 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0729 CDF
05 Mar 2026 1 CDF = 0.1236 PKR 1 PKR = 8.088 CDF
06 Mar 2026 1 CDF = 0.1236 PKR 1 PKR = 8.0903 CDF
07 Mar 2026 1 CDF = 0.125 PKR 1 PKR = 7.9993 CDF
08 Mar 2026 1 CDF = 0.125 PKR 1 PKR = 7.9993 CDF
09 Mar 2026 1 CDF = 0.1265 PKR 1 PKR = 7.9046 CDF
10 Mar 2026 1 CDF = 0.1295 PKR 1 PKR = 7.7247 CDF
11 Mar 2026 1 CDF = 0.1284 PKR 1 PKR = 7.7857 CDF
12 Mar 2026 1 CDF = 0.1284 PKR 1 PKR = 7.7882 CDF
13 Mar 2026 1 CDF = 0.1282 PKR 1 PKR = 7.7981 CDF
14 Mar 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0838 CDF
15 Mar 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0838 CDF
16 Mar 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0812 CDF
17 Mar 2026 1 CDF = 0.1232 PKR 1 PKR = 8.1192 CDF
18 Mar 2026 1 CDF = 0.1235 PKR 1 PKR = 8.096 CDF
19 Mar 2026 1 CDF = 0.1231 PKR 1 PKR = 8.1245 CDF
20 Mar 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1504 CDF
21 Mar 2026 1 CDF = 0.1225 PKR 1 PKR = 8.1623 CDF
22 Mar 2026 1 CDF = 0.1225 PKR 1 PKR = 8.1623 CDF
23 Mar 2026 1 CDF = 0.1225 PKR 1 PKR = 8.162 CDF
24 Mar 2026 1 CDF = 0.1229 PKR 1 PKR = 8.1339 CDF
25 Mar 2026 1 CDF = 0.1226 PKR 1 PKR = 8.1556 CDF
26 Mar 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1739 CDF
27 Mar 2026 1 CDF = 0.1221 PKR 1 PKR = 8.1881 CDF
28 Mar 2026 1 CDF = 0.1223 PKR 1 PKR = 8.175 CDF
29 Mar 2026 1 CDF = 0.1219 PKR 1 PKR = 8.205 CDF
30 Mar 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1795 CDF
31 Mar 2026 1 CDF = 0.1222 PKR 1 PKR = 8.1821 CDF

Apr 2026

TarihCDF-PKRPKR-CDF
01 Nis 2026 1 CDF = 0.1221 PKR 1 PKR = 8.1913 CDF
02 Nis 2026 1 CDF = 0.1216 PKR 1 PKR = 8.2239 CDF
03 Nis 2026 1 CDF = 0.1213 PKR 1 PKR = 8.2471 CDF
04 Nis 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
05 Nis 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
06 Nis 2026 1 CDF = 0.1208 PKR 1 PKR = 8.2795 CDF
07 Nis 2026 1 CDF = 0.1223 PKR 1 PKR = 8.1791 CDF
08 Nis 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2495 CDF
09 Nis 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2548 CDF
10 Nis 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2489 CDF
11 Nis 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2584 CDF
12 Nis 2026 1 CDF = 0.1211 PKR 1 PKR = 8.2584 CDF
13 Nis 2026 1 CDF = 0.1212 PKR 1 PKR = 8.2496 CDF
14 Nis 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2841 CDF
15 Nis 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2837 CDF
16 Nis 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2698 CDF
17 Nis 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2723 CDF
18 Nis 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2707 CDF
19 Nis 2026 1 CDF = 0.1209 PKR 1 PKR = 8.2707 CDF
20 Nis 2026 1 CDF = 0.1207 PKR 1 PKR = 8.2865 CDF
21 Nis 2026 1 CDF = 0.1206 PKR 1 PKR = 8.2886 CDF
22 Nis 2026 1 CDF = 0.1205 PKR 1 PKR = 8.2966 CDF
23 Nis 2026 1 CDF = 0.121 PKR 1 PKR = 8.2613 CDF
24 Nis 2026 1 CDF = 0.1205 PKR 1 PKR = 8.2989 CDF
25 Nis 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3178 CDF
26 Nis 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3178 CDF
27 Nis 2026 1 CDF = 0.1204 PKR 1 PKR = 8.3023 CDF
28 Nis 2026 1 CDF = 0.1198 PKR 1 PKR = 8.3445 CDF
29 Nis 2026 1 CDF = 0.12 PKR 1 PKR = 8.3299 CDF
30 Nis 2026 1 CDF = 0.1201 PKR 1 PKR = 8.3233 CDF

May 2026

TarihCDF-PKRPKR-CDF
01 May 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3229 CDF
02 May 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3221 CDF
03 May 2026 1 CDF = 0.1202 PKR 1 PKR = 8.3221 CDF
04 May 2026 1 CDF = 0.1201 PKR 1 PKR = 8.324 CDF
05 May 2026 1 CDF = 0.1204 PKR 1 PKR = 8.3077 CDF
06 May 2026 1 CDF = 0.1204 PKR 1 PKR = 8.3063 CDF
07 May 2026 1 CDF = 0.1203 PKR 1 PKR = 8.3094 CDF
08 May 2026 1 CDF = 0.1203 PKR 1 PKR = 8.311 CDF
09 May 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1487 CDF
10 May 2026 1 CDF = 0.1227 PKR 1 PKR = 8.1487 CDF
11 May 2026 1 CDF = 0.123 PKR 1 PKR = 8.1331 CDF
12 May 2026 1 CDF = 0.126 PKR 1 PKR = 7.9372 CDF
13 May 2026 1 CDF = 0.1252 PKR 1 PKR = 7.9871 CDF
14 May 2026 1 CDF = 0.1243 PKR 1 PKR = 8.0445 CDF
15 May 2026 1 CDF = 0.1241 PKR 1 PKR = 8.0569 CDF
16 May 2026 1 CDF = 0.1242 PKR 1 PKR = 8.0535 CDF
17 May 2026 1 CDF = 0.1242 PKR 1 PKR = 8.0535 CDF
18 May 2026 1 CDF = 0.1239 PKR 1 PKR = 8.0704 CDF
19 May 2026 1 CDF = 0.1238 PKR 1 PKR = 8.0772 CDF
20 May 2026 1 CDF = 0.1237 PKR 1 PKR = 8.0834 CDF
21 May 2026 1 CDF = 0.1235 PKR 1 PKR = 8.0947 CDF
22 May 2026 1 CDF = 0.1238 PKR 1 PKR = 8.0792 CDF
23 May 2026 1 CDF = 0.1233 PKR 1 PKR = 8.1075 CDF
24 May 2026 1 CDF = 0.1233 PKR 1 PKR = 8.1075 CDF
25 May 2026 1 CDF = 0.1235 PKR 1 PKR = 8.0995 CDF
26 May 2026 1 CDF = 0.1235 PKR 1 PKR = 8.0999 CDF
27 May 2026 1 CDF = 0.1248 PKR 1 PKR = 8.0134 CDF
28 May 2026 1 CDF = 0.1232 PKR 1 PKR = 8.1167 CDF
29 May 2026 1 CDF = 0.1225 PKR 1 PKR = 8.1628 CDF

CDF-PKR ve PKR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats