> CDF-PKR ve PKR-CDF döviz kurları - 2024

CDF-PKR ve PKR-CDF döviz kurları - 2024

CDF-PKR ve PKR-CDF döviz kurları

2024 yılı için CDF-PKR ve PKR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,0989 PKR

1 PKR = 10,1094 CDF

1Y 2Y 3Y

CDF'den PKR'yePKR'den CDF'E

Jan 2024

Tarih	CDF-PKR	PKR-CDF
01 Oca 2024	1 CDF = 0.1043 PKR	1 PKR = 9.5921 CDF
02 Oca 2024	1 CDF = 0.1041 PKR	1 PKR = 9.6058 CDF
03 Oca 2024	1 CDF = 0.1051 PKR	1 PKR = 9.512 CDF
04 Oca 2024	1 CDF = 0.1051 PKR	1 PKR = 9.513 CDF
05 Oca 2024	1 CDF = 0.1035 PKR	1 PKR = 9.6582 CDF
06 Oca 2024	1 CDF = 0.1029 PKR	1 PKR = 9.7144 CDF
07 Oca 2024	1 CDF = 0.1029 PKR	1 PKR = 9.7144 CDF
08 Oca 2024	1 CDF = 0.1045 PKR	1 PKR = 9.5694 CDF
09 Oca 2024	1 CDF = 0.1047 PKR	1 PKR = 9.5478 CDF
10 Oca 2024	1 CDF = 0.1047 PKR	1 PKR = 9.549 CDF
11 Oca 2024	1 CDF = 0.1047 PKR	1 PKR = 9.5504 CDF
12 Oca 2024	1 CDF = 0.1033 PKR	1 PKR = 9.6794 CDF
13 Oca 2024	1 CDF = 0.1025 PKR	1 PKR = 9.7525 CDF
14 Oca 2024	1 CDF = 0.1025 PKR	1 PKR = 9.7525 CDF
15 Oca 2024	1 CDF = 0.1037 PKR	1 PKR = 9.644 CDF
16 Oca 2024	1 CDF = 0.1038 PKR	1 PKR = 9.6328 CDF
17 Oca 2024	1 CDF = 0.1037 PKR	1 PKR = 9.6431 CDF
18 Oca 2024	1 CDF = 0.1035 PKR	1 PKR = 9.6651 CDF
19 Oca 2024	1 CDF = 0.1052 PKR	1 PKR = 9.5046 CDF
20 Oca 2024	1 CDF = 0.105 PKR	1 PKR = 9.5278 CDF
21 Oca 2024	1 CDF = 0.105 PKR	1 PKR = 9.5278 CDF
22 Oca 2024	1 CDF = 0.1051 PKR	1 PKR = 9.5115 CDF
23 Oca 2024	1 CDF = 0.1041 PKR	1 PKR = 9.6022 CDF
24 Oca 2024	1 CDF = 0.1026 PKR	1 PKR = 9.7429 CDF
25 Oca 2024	1 CDF = 0.104 PKR	1 PKR = 9.6147 CDF
26 Oca 2024	1 CDF = 0.1025 PKR	1 PKR = 9.757 CDF
27 Oca 2024	1 CDF = 0.1025 PKR	1 PKR = 9.7531 CDF
28 Oca 2024	1 CDF = 0.1025 PKR	1 PKR = 9.7531 CDF
29 Oca 2024	1 CDF = 0.1011 PKR	1 PKR = 9.8925 CDF
30 Oca 2024	1 CDF = 0.1018 PKR	1 PKR = 9.8223 CDF
31 Oca 2024	1 CDF = 0.1018 PKR	1 PKR = 9.8196 CDF

Feb 2024

Tarih	CDF-PKR	PKR-CDF
01 Şub 2024	1 CDF = 0.1016 PKR	1 PKR = 9.8396 CDF
02 Şub 2024	1 CDF = 0.1009 PKR	1 PKR = 9.913 CDF
03 Şub 2024	1 CDF = 0.102 PKR	1 PKR = 9.8087 CDF
04 Şub 2024	1 CDF = 0.102 PKR	1 PKR = 9.8087 CDF
05 Şub 2024	1 CDF = 0.101 PKR	1 PKR = 9.9003 CDF
06 Şub 2024	1 CDF = 0.1019 PKR	1 PKR = 9.8182 CDF
07 Şub 2024	1 CDF = 0.1017 PKR	1 PKR = 9.8351 CDF
08 Şub 2024	1 CDF = 0.1011 PKR	1 PKR = 9.8919 CDF
09 Şub 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9215 CDF
10 Şub 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9207 CDF
11 Şub 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9207 CDF
12 Şub 2024	1 CDF = 0.1019 PKR	1 PKR = 9.8153 CDF
13 Şub 2024	1 CDF = 0.1017 PKR	1 PKR = 9.8299 CDF
14 Şub 2024	1 CDF = 0.1018 PKR	1 PKR = 9.8225 CDF
15 Şub 2024	1 CDF = 0.1015 PKR	1 PKR = 9.8484 CDF
16 Şub 2024	1 CDF = 0.1016 PKR	1 PKR = 9.8439 CDF
17 Şub 2024	1 CDF = 0.1015 PKR	1 PKR = 9.8568 CDF
18 Şub 2024	1 CDF = 0.1014 PKR	1 PKR = 9.8655 CDF
19 Şub 2024	1 CDF = 0.1005 PKR	1 PKR = 9.9529 CDF
20 Şub 2024	1 CDF = 0.1015 PKR	1 PKR = 9.8516 CDF
21 Şub 2024	1 CDF = 0.1007 PKR	1 PKR = 9.9289 CDF
22 Şub 2024	1 CDF = 0.1013 PKR	1 PKR = 9.8755 CDF
23 Şub 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9131 CDF
24 Şub 2024	1 CDF = 0.101 PKR	1 PKR = 9.9058 CDF
25 Şub 2024	1 CDF = 0.101 PKR	1 PKR = 9.9058 CDF
26 Şub 2024	1 CDF = 0.101 PKR	1 PKR = 9.9035 CDF
27 Şub 2024	1 CDF = 0.1002 PKR	1 PKR = 9.9758 CDF
28 Şub 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9251 CDF
29 Şub 2024	1 CDF = 0.0999 PKR	1 PKR = 10.0087 CDF

Mar 2024

Tarih	CDF-PKR	PKR-CDF
01 Mar 2024	1 CDF = 0.101 PKR	1 PKR = 9.9058 CDF
02 Mar 2024	1 CDF = 0.1005 PKR	1 PKR = 9.9522 CDF
03 Mar 2024	1 CDF = 0.1005 PKR	1 PKR = 9.9522 CDF
04 Mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9124 CDF
05 Mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9144 CDF
06 Mar 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9166 CDF
07 Mar 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9226 CDF
08 Mar 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9181 CDF
09 Mar 2024	1 CDF = 0.1007 PKR	1 PKR = 9.9312 CDF
10 Mar 2024	1 CDF = 0.1007 PKR	1 PKR = 9.9312 CDF
11 Mar 2024	1 CDF = 0.1008 PKR	1 PKR = 9.9218 CDF
12 Mar 2024	1 CDF = 0.1006 PKR	1 PKR = 9.9433 CDF
13 Mar 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0347 CDF
14 Mar 2024	1 CDF = 0.1007 PKR	1 PKR = 9.9303 CDF
15 Mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9064 CDF
16 Mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9111 CDF
17 Mar 2024	1 CDF = 0.1009 PKR	1 PKR = 9.9111 CDF
18 Mar 2024	1 CDF = 0.101 PKR	1 PKR = 9.9058 CDF
19 Mar 2024	1 CDF = 0.1005 PKR	1 PKR = 9.9515 CDF
20 Mar 2024	1 CDF = 0.1 PKR	1 PKR = 10.0033 CDF
21 Mar 2024	1 CDF = 0.0999 PKR	1 PKR = 10.0099 CDF
22 Mar 2024	1 CDF = 0.1001 PKR	1 PKR = 9.9873 CDF
23 Mar 2024	1 CDF = 0.1001 PKR	1 PKR = 9.9873 CDF
24 Mar 2024	1 CDF = 0.1001 PKR	1 PKR = 9.9873 CDF
25 Mar 2024	1 CDF = 0.1002 PKR	1 PKR = 9.9775 CDF
26 Mar 2024	1 CDF = 0.1004 PKR	1 PKR = 9.9591 CDF
27 Mar 2024	1 CDF = 0.0995 PKR	1 PKR = 10.049 CDF
28 Mar 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0561 CDF
29 Mar 2024	1 CDF = 0.0991 PKR	1 PKR = 10.092 CDF
30 Mar 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1141 CDF
31 Mar 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1141 CDF

Apr 2024

Tarih	CDF-PKR	PKR-CDF
01 Nis 2024	1 CDF = 0.099 PKR	1 PKR = 10.1049 CDF
02 Nis 2024	1 CDF = 0.0971 PKR	1 PKR = 10.294 CDF
03 Nis 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2891 CDF
04 Nis 2024	1 CDF = 0.0972 PKR	1 PKR = 10.293 CDF
05 Nis 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2819 CDF
06 Nis 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1066 CDF
07 Nis 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1066 CDF
08 Nis 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0754 CDF
09 Nis 2024	1 CDF = 0.0996 PKR	1 PKR = 10.038 CDF
10 Nis 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0346 CDF
11 Nis 2024	1 CDF = 0.0996 PKR	1 PKR = 10.0436 CDF
12 Nis 2024	1 CDF = 0.0995 PKR	1 PKR = 10.0493 CDF
13 Nis 2024	1 CDF = 0.0996 PKR	1 PKR = 10.0378 CDF
14 Nis 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0612 CDF
15 Nis 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0338 CDF
16 Nis 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0316 CDF
17 Nis 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0304 CDF
18 Nis 2024	1 CDF = 0.0998 PKR	1 PKR = 10.0186 CDF
19 Nis 2024	1 CDF = 0.0992 PKR	1 PKR = 10.0819 CDF
20 Nis 2024	1 CDF = 0.099 PKR	1 PKR = 10.1011 CDF
21 Nis 2024	1 CDF = 0.099 PKR	1 PKR = 10.1011 CDF
22 Nis 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0704 CDF
23 Nis 2024	1 CDF = 0.099 PKR	1 PKR = 10.1007 CDF
24 Nis 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0736 CDF
25 Nis 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0351 CDF
26 Nis 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0631 CDF
27 Nis 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0327 CDF
28 Nis 2024	1 CDF = 0.0997 PKR	1 PKR = 10.0327 CDF
29 Nis 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0598 CDF
30 Nis 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0605 CDF

May 2024

Tarih	CDF-PKR	PKR-CDF
01 May 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0589 CDF
02 May 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0619 CDF
03 May 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0688 CDF
04 May 2024	1 CDF = 0.0996 PKR	1 PKR = 10.0391 CDF
05 May 2024	1 CDF = 0.0996 PKR	1 PKR = 10.0391 CDF
06 May 2024	1 CDF = 0.0999 PKR	1 PKR = 10.0093 CDF
07 May 2024	1 CDF = 0.0991 PKR	1 PKR = 10.0865 CDF
08 May 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0663 CDF
09 May 2024	1 CDF = 0.0995 PKR	1 PKR = 10.0465 CDF
10 May 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0707 CDF
11 May 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0707 CDF
12 May 2024	1 CDF = 0.0992 PKR	1 PKR = 10.0794 CDF
13 May 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0658 CDF
14 May 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0669 CDF
15 May 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0642 CDF
16 May 2024	1 CDF = 0.0995 PKR	1 PKR = 10.0482 CDF
17 May 2024	1 CDF = 0.0993 PKR	1 PKR = 10.071 CDF
18 May 2024	1 CDF = 0.0988 PKR	1 PKR = 10.1231 CDF
19 May 2024	1 CDF = 0.0988 PKR	1 PKR = 10.1231 CDF
20 May 2024	1 CDF = 0.0993 PKR	1 PKR = 10.0724 CDF
21 May 2024	1 CDF = 0.0992 PKR	1 PKR = 10.0825 CDF
22 May 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0608 CDF
23 May 2024	1 CDF = 0.0994 PKR	1 PKR = 10.0608 CDF
24 May 2024	1 CDF = 0.099 PKR	1 PKR = 10.0965 CDF
25 May 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1129 CDF
26 May 2024	1 CDF = 0.0989 PKR	1 PKR = 10.1129 CDF
27 May 2024	1 CDF = 0.099 PKR	1 PKR = 10.0965 CDF
28 May 2024	1 CDF = 0.099 PKR	1 PKR = 10.1058 CDF
29 May 2024	1 CDF = 0.0987 PKR	1 PKR = 10.1358 CDF
30 May 2024	1 CDF = 0.0985 PKR	1 PKR = 10.1506 CDF
31 May 2024	1 CDF = 0.0985 PKR	1 PKR = 10.1551 CDF

Jun 2024

Tarih	CDF-PKR	PKR-CDF
01 Haz 2024	1 CDF = 0.0984 PKR	1 PKR = 10.1618 CDF
02 Haz 2024	1 CDF = 0.0984 PKR	1 PKR = 10.1618 CDF
03 Haz 2024	1 CDF = 0.0986 PKR	1 PKR = 10.139 CDF
04 Haz 2024	1 CDF = 0.098 PKR	1 PKR = 10.199 CDF
05 Haz 2024	1 CDF = 0.0982 PKR	1 PKR = 10.1822 CDF
06 Haz 2024	1 CDF = 0.0988 PKR	1 PKR = 10.1238 CDF
07 Haz 2024	1 CDF = 0.0983 PKR	1 PKR = 10.1704 CDF
08 Haz 2024	1 CDF = 0.099 PKR	1 PKR = 10.1025 CDF
09 Haz 2024	1 CDF = 0.099 PKR	1 PKR = 10.1025 CDF
10 Haz 2024	1 CDF = 0.0983 PKR	1 PKR = 10.1726 CDF
11 Haz 2024	1 CDF = 0.0986 PKR	1 PKR = 10.1431 CDF
12 Haz 2024	1 CDF = 0.0985 PKR	1 PKR = 10.1474 CDF
13 Haz 2024	1 CDF = 0.0986 PKR	1 PKR = 10.1374 CDF
14 Haz 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2162 CDF
15 Haz 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2381 CDF
16 Haz 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2381 CDF
17 Haz 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2156 CDF
18 Haz 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2304 CDF
19 Haz 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1964 CDF
20 Haz 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2133 CDF
21 Haz 2024	1 CDF = 0.0978 PKR	1 PKR = 10.228 CDF
22 Haz 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2551 CDF
23 Haz 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2551 CDF
24 Haz 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2285 CDF
25 Haz 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2644 CDF
26 Haz 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2526 CDF
27 Haz 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2512 CDF
28 Haz 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2764 CDF
29 Haz 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2764 CDF
30 Haz 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2863 CDF

Jul 2024

Tarih	CDF-PKR	PKR-CDF
01 Tem 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2763 CDF
02 Tem 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2922 CDF
03 Tem 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2935 CDF
04 Tem 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2667 CDF
05 Tem 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2729 CDF
06 Tem 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3219 CDF
07 Tem 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3219 CDF
08 Tem 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2913 CDF
09 Tem 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2868 CDF
10 Tem 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2887 CDF
11 Tem 2024	1 CDF = 0.097 PKR	1 PKR = 10.3048 CDF
12 Tem 2024	1 CDF = 0.097 PKR	1 PKR = 10.3121 CDF
13 Tem 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3163 CDF
14 Tem 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3297 CDF
15 Tem 2024	1 CDF = 0.097 PKR	1 PKR = 10.3133 CDF
16 Tem 2024	1 CDF = 0.0981 PKR	1 PKR = 10.192 CDF
17 Tem 2024	1 CDF = 0.098 PKR	1 PKR = 10.1992 CDF
18 Tem 2024	1 CDF = 0.0983 PKR	1 PKR = 10.1708 CDF
19 Tem 2024	1 CDF = 0.0982 PKR	1 PKR = 10.1797 CDF
20 Tem 2024	1 CDF = 0.0982 PKR	1 PKR = 10.183 CDF
21 Tem 2024	1 CDF = 0.0982 PKR	1 PKR = 10.183 CDF
22 Tem 2024	1 CDF = 0.0984 PKR	1 PKR = 10.1653 CDF
23 Tem 2024	1 CDF = 0.0983 PKR	1 PKR = 10.1737 CDF
24 Tem 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2847 CDF
25 Tem 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2889 CDF
26 Tem 2024	1 CDF = 0.0971 PKR	1 PKR = 10.295 CDF
27 Tem 2024	1 CDF = 0.097 PKR	1 PKR = 10.3091 CDF
28 Tem 2024	1 CDF = 0.097 PKR	1 PKR = 10.3091 CDF
29 Tem 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2843 CDF
30 Tem 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2876 CDF
31 Tem 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2995 CDF

Aug 2024

Tarih	CDF-PKR	PKR-CDF
01 Ağu 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2918 CDF
02 Ağu 2024	1 CDF = 0.097 PKR	1 PKR = 10.3104 CDF
03 Ağu 2024	1 CDF = 0.096 PKR	1 PKR = 10.417 CDF
04 Ağu 2024	1 CDF = 0.096 PKR	1 PKR = 10.417 CDF
05 Ağu 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3233 CDF
06 Ağu 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2778 CDF
07 Ağu 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2975 CDF
08 Ağu 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3017 CDF
09 Ağu 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2817 CDF
10 Ağu 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2816 CDF
11 Ağu 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2971 CDF
12 Ağu 2024	1 CDF = 0.0972 PKR	1 PKR = 10.2846 CDF
13 Ağu 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2828 CDF
14 Ağu 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3007 CDF
15 Ağu 2024	1 CDF = 0.097 PKR	1 PKR = 10.3057 CDF
16 Ağu 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3038 CDF
17 Ağu 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3477 CDF
18 Ağu 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3477 CDF
19 Ağu 2024	1 CDF = 0.097 PKR	1 PKR = 10.312 CDF
20 Ağu 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3147 CDF
21 Ağu 2024	1 CDF = 0.0973 PKR	1 PKR = 10.28 CDF
22 Ağu 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3147 CDF
23 Ağu 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3179 CDF
24 Ağu 2024	1 CDF = 0.098 PKR	1 PKR = 10.2048 CDF
25 Ağu 2024	1 CDF = 0.098 PKR	1 PKR = 10.2048 CDF
26 Ağu 2024	1 CDF = 0.0987 PKR	1 PKR = 10.1297 CDF
27 Ağu 2024	1 CDF = 0.0981 PKR	1 PKR = 10.189 CDF
28 Ağu 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2201 CDF
29 Ağu 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2141 CDF
30 Ağu 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2338 CDF
31 Ağu 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2235 CDF

Sep 2024

Tarih	CDF-PKR	PKR-CDF
01 Eyl 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2118 CDF
02 Eyl 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2222 CDF
03 Eyl 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2208 CDF
04 Eyl 2024	1 CDF = 0.098 PKR	1 PKR = 10.1996 CDF
05 Eyl 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1988 CDF
06 Eyl 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1939 CDF
07 Eyl 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1945 CDF
08 Eyl 2024	1 CDF = 0.0981 PKR	1 PKR = 10.1945 CDF
09 Eyl 2024	1 CDF = 0.098 PKR	1 PKR = 10.2024 CDF
10 Eyl 2024	1 CDF = 0.0982 PKR	1 PKR = 10.1882 CDF
11 Eyl 2024	1 CDF = 0.0979 PKR	1 PKR = 10.2181 CDF
12 Eyl 2024	1 CDF = 0.0971 PKR	1 PKR = 10.304 CDF
13 Eyl 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2506 CDF
14 Eyl 2024	1 CDF = 0.0964 PKR	1 PKR = 10.3774 CDF
15 Eyl 2024	1 CDF = 0.0964 PKR	1 PKR = 10.3774 CDF
16 Eyl 2024	1 CDF = 0.0964 PKR	1 PKR = 10.3778 CDF
17 Eyl 2024	1 CDF = 0.097 PKR	1 PKR = 10.3099 CDF
18 Eyl 2024	1 CDF = 0.0971 PKR	1 PKR = 10.2989 CDF
19 Eyl 2024	1 CDF = 0.097 PKR	1 PKR = 10.304 CDF
20 Eyl 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3297 CDF
21 Eyl 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3491 CDF
22 Eyl 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3491 CDF
23 Eyl 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3383 CDF
24 Eyl 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3278 CDF
25 Eyl 2024	1 CDF = 0.097 PKR	1 PKR = 10.3132 CDF
26 Eyl 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3156 CDF
27 Eyl 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3226 CDF
28 Eyl 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3168 CDF
29 Eyl 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3168 CDF
30 Eyl 2024	1 CDF = 0.0969 PKR	1 PKR = 10.319 CDF

Oct 2024

Tarih	CDF-PKR	PKR-CDF
01 Eki 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3278 CDF
02 Eki 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3337 CDF
03 Eki 2024	1 CDF = 0.0968 PKR	1 PKR = 10.3307 CDF
04 Eki 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3458 CDF
05 Eki 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3036 CDF
06 Eki 2024	1 CDF = 0.0971 PKR	1 PKR = 10.3036 CDF
07 Eki 2024	1 CDF = 0.0967 PKR	1 PKR = 10.3456 CDF
08 Eki 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3529 CDF
09 Eki 2024	1 CDF = 0.0966 PKR	1 PKR = 10.35 CDF
10 Eki 2024	1 CDF = 0.0965 PKR	1 PKR = 10.3579 CDF
11 Eki 2024	1 CDF = 0.0966 PKR	1 PKR = 10.3507 CDF
12 Eki 2024	1 CDF = 0.0963 PKR	1 PKR = 10.3811 CDF
13 Eki 2024	1 CDF = 0.0965 PKR	1 PKR = 10.3618 CDF
14 Eki 2024	1 CDF = 0.0965 PKR	1 PKR = 10.3595 CDF
15 Eki 2024	1 CDF = 0.0965 PKR	1 PKR = 10.36 CDF
16 Eki 2024	1 CDF = 0.0978 PKR	1 PKR = 10.2252 CDF
17 Eki 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2437 CDF
18 Eki 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2475 CDF
19 Eki 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2819 CDF
20 Eki 2024	1 CDF = 0.0973 PKR	1 PKR = 10.2819 CDF
21 Eki 2024	1 CDF = 0.0976 PKR	1 PKR = 10.251 CDF
22 Eki 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2438 CDF
23 Eki 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2632 CDF
24 Eki 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2582 CDF
25 Eki 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2667 CDF
26 Eki 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2449 CDF
27 Eki 2024	1 CDF = 0.0976 PKR	1 PKR = 10.2449 CDF
28 Eki 2024	1 CDF = 0.0975 PKR	1 PKR = 10.2529 CDF
29 Eki 2024	1 CDF = 0.0955 PKR	1 PKR = 10.4754 CDF
30 Eki 2024	1 CDF = 0.0955 PKR	1 PKR = 10.4663 CDF
31 Eki 2024	1 CDF = 0.0955 PKR	1 PKR = 10.4714 CDF

Nov 2024

Tarih	CDF-PKR	PKR-CDF
01 Kas 2024	1 CDF = 0.0962 PKR	1 PKR = 10.3965 CDF
02 Kas 2024	1 CDF = 0.0961 PKR	1 PKR = 10.4053 CDF
03 Kas 2024	1 CDF = 0.0961 PKR	1 PKR = 10.4108 CDF
04 Kas 2024	1 CDF = 0.0963 PKR	1 PKR = 10.3883 CDF
05 Kas 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2325 CDF
06 Kas 2024	1 CDF = 0.0977 PKR	1 PKR = 10.2359 CDF
07 Kas 2024	1 CDF = 0.0969 PKR	1 PKR = 10.3221 CDF
08 Kas 2024	1 CDF = 0.097 PKR	1 PKR = 10.3121 CDF
09 Kas 2024	1 CDF = 0.0974 PKR	1 PKR = 10.2634 CDF

CDF-PKR ve PKR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler