currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-PHP ve PHP-CDF döviz kurları - 2025

CDF-PHP ve PHP-CDF döviz kurları - 2025

CDF-PHP ve PHP-CDF döviz kurları

2025 yılı için CDF-PHP ve PHP-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0199 PHP
1 PHP = 50,1912 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-PHPPHP-CDF
01 Oca 2025 1 CDF = 0.0203 PHP 1 PHP = 49.3161 CDF
02 Oca 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5464 CDF
03 Oca 2025 1 CDF = 0.0202 PHP 1 PHP = 49.3847 CDF
04 Oca 2025 1 CDF = 0.0203 PHP 1 PHP = 49.2807 CDF
05 Oca 2025 1 CDF = 0.0203 PHP 1 PHP = 49.2807 CDF
06 Oca 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5526 CDF
07 Oca 2025 1 CDF = 0.0202 PHP 1 PHP = 49.3832 CDF
08 Oca 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0584 CDF
09 Oca 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0875 CDF
10 Oca 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0703 CDF
11 Oca 2025 1 CDF = 0.0206 PHP 1 PHP = 48.6366 CDF
12 Oca 2025 1 CDF = 0.0206 PHP 1 PHP = 48.6366 CDF
13 Oca 2025 1 CDF = 0.0204 PHP 1 PHP = 48.9031 CDF
14 Oca 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8315 CDF
15 Oca 2025 1 CDF = 0.0207 PHP 1 PHP = 48.3805 CDF
16 Oca 2025 1 CDF = 0.0207 PHP 1 PHP = 48.3806 CDF
17 Oca 2025 1 CDF = 0.0207 PHP 1 PHP = 48.3863 CDF
18 Oca 2025 1 CDF = 0.0207 PHP 1 PHP = 48.4243 CDF
19 Oca 2025 1 CDF = 0.0207 PHP 1 PHP = 48.4243 CDF
20 Oca 2025 1 CDF = 0.0206 PHP 1 PHP = 48.4681 CDF
21 Oca 2025 1 CDF = 0.0206 PHP 1 PHP = 48.4363 CDF
22 Oca 2025 1 CDF = 0.0206 PHP 1 PHP = 48.5603 CDF
23 Oca 2025 1 CDF = 0.0206 PHP 1 PHP = 48.4821 CDF
24 Oca 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7571 CDF
25 Oca 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8409 CDF
26 Oca 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8409 CDF
27 Oca 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7554 CDF
28 Oca 2025 1 CDF = 0.0205 PHP 1 PHP = 48.6753 CDF
29 Oca 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7673 CDF
30 Oca 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7654 CDF
31 Oca 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8628 CDF

Feb 2025

TarihCDF-PHPPHP-CDF
01 Şub 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8352 CDF
02 Şub 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8352 CDF
03 Şub 2025 1 CDF = 0.0205 PHP 1 PHP = 48.7326 CDF
04 Şub 2025 1 CDF = 0.0205 PHP 1 PHP = 48.8985 CDF
05 Şub 2025 1 CDF = 0.0203 PHP 1 PHP = 49.1557 CDF
06 Şub 2025 1 CDF = 0.0204 PHP 1 PHP = 49.1369 CDF
07 Şub 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0935 CDF
08 Şub 2025 1 CDF = 0.0203 PHP 1 PHP = 49.173 CDF
09 Şub 2025 1 CDF = 0.0203 PHP 1 PHP = 49.173 CDF
10 Şub 2025 1 CDF = 0.0204 PHP 1 PHP = 49.0883 CDF
11 Şub 2025 1 CDF = 0.0203 PHP 1 PHP = 49.3483 CDF
12 Şub 2025 1 CDF = 0.0202 PHP 1 PHP = 49.3929 CDF
13 Şub 2025 1 CDF = 0.0202 PHP 1 PHP = 49.4193 CDF
14 Şub 2025 1 CDF = 0.0201 PHP 1 PHP = 49.631 CDF
15 Şub 2025 1 CDF = 0.0201 PHP 1 PHP = 49.675 CDF
16 Şub 2025 1 CDF = 0.0201 PHP 1 PHP = 49.675 CDF
17 Şub 2025 1 CDF = 0.0202 PHP 1 PHP = 49.4074 CDF
18 Şub 2025 1 CDF = 0.0203 PHP 1 PHP = 49.2127 CDF
19 Şub 2025 1 CDF = 0.0203 PHP 1 PHP = 49.3538 CDF
20 Şub 2025 1 CDF = 0.0202 PHP 1 PHP = 49.3834 CDF
21 Şub 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5202 CDF
22 Şub 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5884 CDF
23 Şub 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5884 CDF
24 Şub 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5862 CDF
25 Şub 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5544 CDF
26 Şub 2025 1 CDF = 0.0202 PHP 1 PHP = 49.6038 CDF
27 Şub 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5348 CDF
28 Şub 2025 1 CDF = 0.0202 PHP 1 PHP = 49.4819 CDF

Mar 2025

TarihCDF-PHPPHP-CDF
01 Mar 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5682 CDF
02 Mar 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5472 CDF
03 Mar 2025 1 CDF = 0.0202 PHP 1 PHP = 49.5498 CDF
04 Mar 2025 1 CDF = 0.0201 PHP 1 PHP = 49.8567 CDF
05 Mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0985 CDF
06 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1421 CDF
07 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.3206 CDF
08 Mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0871 CDF
09 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2578 CDF
10 Mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.027 CDF
11 Mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0372 CDF
12 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1282 CDF
13 Mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.1111 CDF
14 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1405 CDF
15 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1727 CDF
16 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2189 CDF
17 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2016 CDF
18 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2277 CDF
19 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1845 CDF
20 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1713 CDF
21 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1572 CDF
22 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1391 CDF
23 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1424 CDF
24 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1437 CDF
25 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1294 CDF
26 Mar 2025 1 CDF = 0.0201 PHP 1 PHP = 49.7267 CDF
27 Mar 2025 1 CDF = 0.02 PHP 1 PHP = 49.9847 CDF
28 Mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0179 CDF
29 Mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0627 CDF
30 Mar 2025 1 CDF = 0.02 PHP 1 PHP = 50.0688 CDF
31 Mar 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1744 CDF

Apr 2025

TarihCDF-PHPPHP-CDF
01 Nis 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1298 CDF
02 Nis 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2277 CDF
03 Nis 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2906 CDF
04 Nis 2025 1 CDF = 0.0199 PHP 1 PHP = 50.3126 CDF
05 Nis 2025 1 CDF = 0.02 PHP 1 PHP = 50.0653 CDF
06 Nis 2025 1 CDF = 0.02 PHP 1 PHP = 50.0653 CDF
07 Nis 2025 1 CDF = 0.02 PHP 1 PHP = 50.0606 CDF
08 Nis 2025 1 CDF = 0.02 PHP 1 PHP = 50.0781 CDF
09 Nis 2025 1 CDF = 0.02 PHP 1 PHP = 49.99 CDF
10 Nis 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1632 CDF
11 Nis 2025 1 CDF = 0.0199 PHP 1 PHP = 50.1664 CDF
12 Nis 2025 1 CDF = 0.0198 PHP 1 PHP = 50.4263 CDF
13 Nis 2025 1 CDF = 0.0198 PHP 1 PHP = 50.4422 CDF
14 Nis 2025 1 CDF = 0.0199 PHP 1 PHP = 50.2768 CDF
15 Nis 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7072 CDF
16 Nis 2025 1 CDF = 0.0197 PHP 1 PHP = 50.6871 CDF
17 Nis 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7238 CDF
18 Nis 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7296 CDF
19 Nis 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7296 CDF
20 Nis 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7296 CDF
21 Nis 2025 1 CDF = 0.0197 PHP 1 PHP = 50.7296 CDF
22 Nis 2025 1 CDF = 0.0197 PHP 1 PHP = 50.8246 CDF
23 Nis 2025 1 CDF = 0.0197 PHP 1 PHP = 50.8359 CDF
24 Nis 2025 1 CDF = 0.0196 PHP 1 PHP = 50.9564 CDF
25 Nis 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0926 CDF
26 Nis 2025 1 CDF = 0.0195 PHP 1 PHP = 51.1967 CDF
27 Nis 2025 1 CDF = 0.0195 PHP 1 PHP = 51.1967 CDF
28 Nis 2025 1 CDF = 0.0196 PHP 1 PHP = 51.0491 CDF
29 Nis 2025 1 CDF = 0.0195 PHP 1 PHP = 51.3122 CDF
30 Nis 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5069 CDF

May 2025

TarihCDF-PHPPHP-CDF
01 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4437 CDF
02 May 2025 1 CDF = 0.0193 PHP 1 PHP = 51.708 CDF
03 May 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7201 CDF
04 May 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7201 CDF
05 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.569 CDF
06 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.6202 CDF
07 May 2025 1 CDF = 0.0193 PHP 1 PHP = 51.84 CDF
08 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.6724 CDF
09 May 2025 1 CDF = 0.0193 PHP 1 PHP = 51.8256 CDF
10 May 2025 1 CDF = 0.0193 PHP 1 PHP = 51.872 CDF
11 May 2025 1 CDF = 0.0193 PHP 1 PHP = 51.872 CDF
12 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5251 CDF
13 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.448 CDF
14 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4221 CDF
15 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4171 CDF
16 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5205 CDF
17 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4484 CDF
18 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4484 CDF
19 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5764 CDF
20 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4968 CDF
21 May 2025 1 CDF = 0.0196 PHP 1 PHP = 51.1232 CDF
22 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4695 CDF
23 May 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7587 CDF
24 May 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7425 CDF
25 May 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7425 CDF
26 May 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7447 CDF
27 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5775 CDF
28 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.6148 CDF
29 May 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4386 CDF
30 May 2025 1 CDF = 0.0195 PHP 1 PHP = 51.3948 CDF
31 May 2025 1 CDF = 0.0195 PHP 1 PHP = 51.3714 CDF

Jun 2025

TarihCDF-PHPPHP-CDF
01 Haz 2025 1 CDF = 0.0195 PHP 1 PHP = 51.3714 CDF
02 Haz 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4557 CDF
03 Haz 2025 1 CDF = 0.0194 PHP 1 PHP = 51.4413 CDF
04 Haz 2025 1 CDF = 0.0195 PHP 1 PHP = 51.3639 CDF
05 Haz 2025 1 CDF = 0.0193 PHP 1 PHP = 51.7976 CDF
06 Haz 2025 1 CDF = 0.0194 PHP 1 PHP = 51.6489 CDF
07 Haz 2025 1 CDF = 0.0194 PHP 1 PHP = 51.51 CDF
08 Haz 2025 1 CDF = 0.0194 PHP 1 PHP = 51.51 CDF
09 Haz 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5967 CDF
10 Haz 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5264 CDF
11 Haz 2025 1 CDF = 0.0194 PHP 1 PHP = 51.5061 CDF
12 Haz 2025 1 CDF = 0.0194 PHP 1 PHP = 51.6128 CDF
13 Haz 2025 1 CDF = 0.0195 PHP 1 PHP = 51.2072 CDF
14 Haz 2025 1 CDF = 0.0195 PHP 1 PHP = 51.2922 CDF

CDF-PHP ve PHP-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats