> CDF-PHP ve PHP-CDF döviz kurları - 2024

CDF-PHP ve PHP-CDF döviz kurları - 2024

CDF-PHP ve PHP-CDF döviz kurları

2024 yılı için CDF-PHP ve PHP-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,0203 PHP

1 PHP = 49,2985 CDF

1Y 2Y 3Y

CDF'den PHP'yePHP'den CDF'E

Jan 2024

Tarih	CDF-PHP	PHP-CDF
01 Oca 2024	1 CDF = 0.0207 PHP	1 PHP = 48.305 CDF
02 Oca 2024	1 CDF = 0.0208 PHP	1 PHP = 48.0673 CDF
03 Oca 2024	1 CDF = 0.0208 PHP	1 PHP = 48.017 CDF
04 Oca 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2318 CDF
05 Oca 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3244 CDF
06 Oca 2024	1 CDF = 0.0206 PHP	1 PHP = 48.461 CDF
07 Oca 2024	1 CDF = 0.0206 PHP	1 PHP = 48.461 CDF
08 Oca 2024	1 CDF = 0.0207 PHP	1 PHP = 48.265 CDF
09 Oca 2024	1 CDF = 0.0209 PHP	1 PHP = 47.8882 CDF
10 Oca 2024	1 CDF = 0.0209 PHP	1 PHP = 47.8149 CDF
11 Oca 2024	1 CDF = 0.0209 PHP	1 PHP = 47.9319 CDF
12 Oca 2024	1 CDF = 0.0208 PHP	1 PHP = 48.0946 CDF
13 Oca 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3815 CDF
14 Oca 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3815 CDF
15 Oca 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3433 CDF
16 Oca 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2837 CDF
17 Oca 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2902 CDF
18 Oca 2024	1 CDF = 0.0209 PHP	1 PHP = 47.8178 CDF
19 Oca 2024	1 CDF = 0.021 PHP	1 PHP = 47.5565 CDF
20 Oca 2024	1 CDF = 0.021 PHP	1 PHP = 47.5982 CDF
21 Oca 2024	1 CDF = 0.021 PHP	1 PHP = 47.5982 CDF
22 Oca 2024	1 CDF = 0.0212 PHP	1 PHP = 47.1284 CDF
23 Oca 2024	1 CDF = 0.0209 PHP	1 PHP = 47.7533 CDF
24 Oca 2024	1 CDF = 0.0209 PHP	1 PHP = 47.8737 CDF
25 Oca 2024	1 CDF = 0.021 PHP	1 PHP = 47.6828 CDF
26 Oca 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3989 CDF
27 Oca 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4544 CDF
28 Oca 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4544 CDF
29 Oca 2024	1 CDF = 0.0207 PHP	1 PHP = 48.405 CDF
30 Oca 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7082 CDF
31 Oca 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7255 CDF

Feb 2024

Tarih	CDF-PHP	PHP-CDF
01 Şub 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8732 CDF
02 Şub 2024	1 CDF = 0.0204 PHP	1 PHP = 49.1368 CDF
03 Şub 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8387 CDF
04 Şub 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8387 CDF
05 Şub 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6593 CDF
06 Şub 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8473 CDF
07 Şub 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0432 CDF
08 Şub 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4371 CDF
09 Şub 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9457 CDF
10 Şub 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0741 CDF
11 Şub 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0741 CDF
12 Şub 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0005 CDF
13 Şub 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0665 CDF
14 Şub 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8791 CDF
15 Şub 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1695 CDF
16 Şub 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1655 CDF
17 Şub 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2225 CDF
18 Şub 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2225 CDF
19 Şub 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1823 CDF
20 Şub 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1995 CDF
21 Şub 2024	1 CDF = 0.0201 PHP	1 PHP = 49.6369 CDF
22 Şub 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4708 CDF
23 Şub 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5032 CDF
24 Şub 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4323 CDF
25 Şub 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4323 CDF
26 Şub 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3033 CDF
27 Şub 2024	1 CDF = 0.0203 PHP	1 PHP = 49.236 CDF
28 Şub 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2326 CDF
29 Şub 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3159 CDF

Mar 2024

Tarih	CDF-PHP	PHP-CDF
01 Mar 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3384 CDF
02 Mar 2024	1 CDF = 0.0202 PHP	1 PHP = 49.44 CDF
03 Mar 2024	1 CDF = 0.0202 PHP	1 PHP = 49.44 CDF
04 Mar 2024	1 CDF = 0.0202 PHP	1 PHP = 49.3832 CDF
05 Mar 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4634 CDF
06 Mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.6345 CDF
07 Mar 2024	1 CDF = 0.0202 PHP	1 PHP = 49.6118 CDF
08 Mar 2024	1 CDF = 0.02 PHP	1 PHP = 49.9333 CDF
09 Mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8377 CDF
10 Mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8377 CDF
11 Mar 2024	1 CDF = 0.02 PHP	1 PHP = 50.0312 CDF
12 Mar 2024	1 CDF = 0.02 PHP	1 PHP = 50.0325 CDF
13 Mar 2024	1 CDF = 0.02 PHP	1 PHP = 49.9869 CDF
14 Mar 2024	1 CDF = 0.02 PHP	1 PHP = 49.9513 CDF
15 Mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8456 CDF
16 Mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8089 CDF
17 Mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8089 CDF
18 Mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.7615 CDF
19 Mar 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5701 CDF
20 Mar 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5283 CDF
21 Mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.7793 CDF
22 Mar 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4818 CDF
23 Mar 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2122 CDF
24 Mar 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2122 CDF
25 Mar 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3557 CDF
26 Mar 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2493 CDF
27 Mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.6884 CDF
28 Mar 2024	1 CDF = 0.0201 PHP	1 PHP = 49.6915 CDF
29 Mar 2024	1 CDF = 0.02 PHP	1 PHP = 49.9599 CDF
30 Mar 2024	1 CDF = 0.02 PHP	1 PHP = 49.9872 CDF
31 Mar 2024	1 CDF = 0.02 PHP	1 PHP = 49.9872 CDF

Apr 2024

Tarih	CDF-PHP	PHP-CDF
01 Nis 2024	1 CDF = 0.02 PHP	1 PHP = 49.9293 CDF
02 Nis 2024	1 CDF = 0.0197 PHP	1 PHP = 50.7763 CDF
03 Nis 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6755 CDF
04 Nis 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6805 CDF
05 Nis 2024	1 CDF = 0.0198 PHP	1 PHP = 50.5586 CDF
06 Nis 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5667 CDF
07 Nis 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5667 CDF
08 Nis 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5798 CDF
09 Nis 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4606 CDF
10 Nis 2024	1 CDF = 0.0201 PHP	1 PHP = 49.6706 CDF
11 Nis 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4483 CDF
12 Nis 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3546 CDF
13 Nis 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3164 CDF
14 Nis 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3164 CDF
15 Nis 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0649 CDF
16 Nis 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0024 CDF
17 Nis 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7532 CDF
18 Nis 2024	1 CDF = 0.0205 PHP	1 PHP = 48.743 CDF
19 Nis 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7102 CDF
20 Nis 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7207 CDF
21 Nis 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7207 CDF
22 Nis 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7449 CDF
23 Nis 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8674 CDF
24 Nis 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6249 CDF
25 Nis 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3443 CDF
26 Nis 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5281 CDF
27 Nis 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5786 CDF
28 Nis 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5786 CDF
29 Nis 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5252 CDF
30 Nis 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5543 CDF

May 2024

Tarih	CDF-PHP	PHP-CDF
01 May 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4366 CDF
02 May 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6188 CDF
03 May 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9991 CDF
04 May 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8053 CDF
05 May 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8053 CDF
06 May 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7276 CDF
07 May 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0033 CDF
08 May 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7949 CDF
09 May 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8009 CDF
10 May 2024	1 CDF = 0.0205 PHP	1 PHP = 48.713 CDF
11 May 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6394 CDF
12 May 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6394 CDF
13 May 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4538 CDF
14 May 2024	1 CDF = 0.0206 PHP	1 PHP = 48.497 CDF
15 May 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6069 CDF
16 May 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7423 CDF
17 May 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5765 CDF
18 May 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4872 CDF
19 May 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4872 CDF
20 May 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4389 CDF
21 May 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2651 CDF
22 May 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2268 CDF
23 May 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1763 CDF
24 May 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2693 CDF
25 May 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2781 CDF
26 May 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2781 CDF
27 May 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3603 CDF
28 May 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4554 CDF
29 May 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2951 CDF
30 May 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3081 CDF
31 May 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3133 CDF

Jun 2024

Tarih	CDF-PHP	PHP-CDF
01 Haz 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2941 CDF
02 Haz 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2941 CDF
03 Haz 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1124 CDF
04 Haz 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1799 CDF
05 Haz 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2032 CDF
06 Haz 2024	1 CDF = 0.0208 PHP	1 PHP = 48.179 CDF
07 Haz 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3225 CDF
08 Haz 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1235 CDF
09 Haz 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1235 CDF
10 Haz 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2063 CDF
11 Haz 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1276 CDF
12 Haz 2024	1 CDF = 0.0207 PHP	1 PHP = 48.2172 CDF
13 Haz 2024	1 CDF = 0.0208 PHP	1 PHP = 48.1919 CDF
14 Haz 2024	1 CDF = 0.0206 PHP	1 PHP = 48.44 CDF
15 Haz 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4637 CDF
16 Haz 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4637 CDF
17 Haz 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5048 CDF
18 Haz 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5408 CDF
19 Haz 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3474 CDF
20 Haz 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3166 CDF
21 Haz 2024	1 CDF = 0.0207 PHP	1 PHP = 48.4 CDF
22 Haz 2024	1 CDF = 0.0207 PHP	1 PHP = 48.4115 CDF
23 Haz 2024	1 CDF = 0.0207 PHP	1 PHP = 48.4115 CDF
24 Haz 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4896 CDF
25 Haz 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6428 CDF
26 Haz 2024	1 CDF = 0.0207 PHP	1 PHP = 48.4177 CDF
27 Haz 2024	1 CDF = 0.0205 PHP	1 PHP = 48.6761 CDF
28 Haz 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9466 CDF
29 Haz 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9639 CDF
30 Haz 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9639 CDF

Jul 2024

Tarih	CDF-PHP	PHP-CDF
01 Tem 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7498 CDF
02 Tem 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7212 CDF
03 Tem 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7519 CDF
04 Tem 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8647 CDF
05 Tem 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8421 CDF
06 Tem 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9722 CDF
07 Tem 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9722 CDF
08 Tem 2024	1 CDF = 0.0204 PHP	1 PHP = 48.933 CDF
09 Tem 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0167 CDF
10 Tem 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1711 CDF
11 Tem 2024	1 CDF = 0.0203 PHP	1 PHP = 49.2336 CDF
12 Tem 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1642 CDF
13 Tem 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0897 CDF
14 Tem 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0897 CDF
15 Tem 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0902 CDF
16 Tem 2024	1 CDF = 0.0206 PHP	1 PHP = 48.6135 CDF
17 Tem 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7575 CDF
18 Tem 2024	1 CDF = 0.0206 PHP	1 PHP = 48.5362 CDF
19 Tem 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4821 CDF
20 Tem 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4605 CDF
21 Tem 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4605 CDF
22 Tem 2024	1 CDF = 0.0206 PHP	1 PHP = 48.4361 CDF
23 Tem 2024	1 CDF = 0.0207 PHP	1 PHP = 48.394 CDF
24 Tem 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8841 CDF
25 Tem 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8258 CDF
26 Tem 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0076 CDF
27 Tem 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0076 CDF
28 Tem 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0076 CDF
29 Tem 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9254 CDF
30 Tem 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8766 CDF
31 Tem 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1653 CDF

Aug 2024

Tarih	CDF-PHP	PHP-CDF
01 Ağu 2024	1 CDF = 0.0204 PHP	1 PHP = 49.1373 CDF
02 Ağu 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4457 CDF
03 Ağu 2024	1 CDF = 0.0201 PHP	1 PHP = 49.7448 CDF
04 Ağu 2024	1 CDF = 0.0201 PHP	1 PHP = 49.7448 CDF
05 Ağu 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8034 CDF
06 Ağu 2024	1 CDF = 0.0202 PHP	1 PHP = 49.5988 CDF
07 Ağu 2024	1 CDF = 0.0201 PHP	1 PHP = 49.7379 CDF
08 Ağu 2024	1 CDF = 0.02 PHP	1 PHP = 50.0314 CDF
09 Ağu 2024	1 CDF = 0.02 PHP	1 PHP = 49.9961 CDF
10 Ağu 2024	1 CDF = 0.02 PHP	1 PHP = 50.0696 CDF
11 Ağu 2024	1 CDF = 0.02 PHP	1 PHP = 50.0696 CDF
12 Ağu 2024	1 CDF = 0.02 PHP	1 PHP = 50.0402 CDF
13 Ağu 2024	1 CDF = 0.0199 PHP	1 PHP = 50.276 CDF
14 Ağu 2024	1 CDF = 0.0199 PHP	1 PHP = 50.3659 CDF
15 Ağu 2024	1 CDF = 0.0198 PHP	1 PHP = 50.3843 CDF
16 Ağu 2024	1 CDF = 0.0199 PHP	1 PHP = 50.2113 CDF
17 Ağu 2024	1 CDF = 0.0199 PHP	1 PHP = 50.1791 CDF
18 Ağu 2024	1 CDF = 0.0199 PHP	1 PHP = 50.1791 CDF
19 Ağu 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6545 CDF
20 Ağu 2024	1 CDF = 0.0197 PHP	1 PHP = 50.8671 CDF
21 Ağu 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9688 CDF
22 Ağu 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9717 CDF
23 Ağu 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9291 CDF
24 Ağu 2024	1 CDF = 0.02 PHP	1 PHP = 50.1226 CDF
25 Ağu 2024	1 CDF = 0.02 PHP	1 PHP = 50.1226 CDF
26 Ağu 2024	1 CDF = 0.0199 PHP	1 PHP = 50.2383 CDF
27 Ağu 2024	1 CDF = 0.0199 PHP	1 PHP = 50.3624 CDF
28 Ağu 2024	1 CDF = 0.0198 PHP	1 PHP = 50.5279 CDF
29 Ağu 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6739 CDF
30 Ağu 2024	1 CDF = 0.0197 PHP	1 PHP = 50.7082 CDF
31 Ağu 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6446 CDF

Sep 2024

Tarih	CDF-PHP	PHP-CDF
01 Eyl 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6446 CDF
02 Eyl 2024	1 CDF = 0.0198 PHP	1 PHP = 50.3915 CDF
03 Eyl 2024	1 CDF = 0.0199 PHP	1 PHP = 50.3448 CDF
04 Eyl 2024	1 CDF = 0.0199 PHP	1 PHP = 50.2988 CDF
05 Eyl 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6661 CDF
06 Eyl 2024	1 CDF = 0.0197 PHP	1 PHP = 50.7596 CDF
07 Eyl 2024	1 CDF = 0.0196 PHP	1 PHP = 51.0043 CDF
08 Eyl 2024	1 CDF = 0.0196 PHP	1 PHP = 51.0043 CDF
09 Eyl 2024	1 CDF = 0.0199 PHP	1 PHP = 50.3502 CDF
10 Eyl 2024	1 CDF = 0.0199 PHP	1 PHP = 50.3542 CDF
11 Eyl 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9108 CDF
12 Eyl 2024	1 CDF = 0.0196 PHP	1 PHP = 51.1158 CDF
13 Eyl 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9922 CDF
14 Eyl 2024	1 CDF = 0.0194 PHP	1 PHP = 51.6175 CDF
15 Eyl 2024	1 CDF = 0.0194 PHP	1 PHP = 51.6175 CDF
16 Eyl 2024	1 CDF = 0.0193 PHP	1 PHP = 51.7404 CDF
17 Eyl 2024	1 CDF = 0.0194 PHP	1 PHP = 51.6298 CDF
18 Eyl 2024	1 CDF = 0.0195 PHP	1 PHP = 51.3952 CDF
19 Eyl 2024	1 CDF = 0.0194 PHP	1 PHP = 51.6048 CDF
20 Eyl 2024	1 CDF = 0.0194 PHP	1 PHP = 51.5736 CDF
21 Eyl 2024	1 CDF = 0.0194 PHP	1 PHP = 51.5875 CDF
22 Eyl 2024	1 CDF = 0.0194 PHP	1 PHP = 51.5875 CDF
23 Eyl 2024	1 CDF = 0.0195 PHP	1 PHP = 51.1523 CDF
24 Eyl 2024	1 CDF = 0.0196 PHP	1 PHP = 51.0899 CDF
25 Eyl 2024	1 CDF = 0.0195 PHP	1 PHP = 51.208 CDF
26 Eyl 2024	1 CDF = 0.0195 PHP	1 PHP = 51.2014 CDF
27 Eyl 2024	1 CDF = 0.0195 PHP	1 PHP = 51.2284 CDF
28 Eyl 2024	1 CDF = 0.0195 PHP	1 PHP = 51.1525 CDF
29 Eyl 2024	1 CDF = 0.0195 PHP	1 PHP = 51.1525 CDF
30 Eyl 2024	1 CDF = 0.0196 PHP	1 PHP = 51.1178 CDF

Oct 2024

Tarih	CDF-PHP	PHP-CDF
01 Eki 2024	1 CDF = 0.0196 PHP	1 PHP = 51.0277 CDF
02 Eki 2024	1 CDF = 0.0196 PHP	1 PHP = 51.0449 CDF
03 Eki 2024	1 CDF = 0.0197 PHP	1 PHP = 50.8216 CDF
04 Eki 2024	1 CDF = 0.0196 PHP	1 PHP = 50.9229 CDF
05 Eki 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6863 CDF
06 Eki 2024	1 CDF = 0.0197 PHP	1 PHP = 50.6863 CDF
07 Eki 2024	1 CDF = 0.0198 PHP	1 PHP = 50.4343 CDF
08 Eki 2024	1 CDF = 0.0198 PHP	1 PHP = 50.6042 CDF
09 Eki 2024	1 CDF = 0.0198 PHP	1 PHP = 50.4603 CDF
10 Eki 2024	1 CDF = 0.0199 PHP	1 PHP = 50.1302 CDF
11 Eki 2024	1 CDF = 0.0199 PHP	1 PHP = 50.2249 CDF
12 Eki 2024	1 CDF = 0.0199 PHP	1 PHP = 50.288 CDF
13 Eki 2024	1 CDF = 0.0199 PHP	1 PHP = 50.2883 CDF
14 Eki 2024	1 CDF = 0.02 PHP	1 PHP = 50.0456 CDF
15 Eki 2024	1 CDF = 0.0201 PHP	1 PHP = 49.8092 CDF
16 Eki 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1932 CDF
17 Eki 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0898 CDF
18 Eki 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4843 CDF
19 Eki 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4781 CDF
20 Eki 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4781 CDF
21 Eki 2024	1 CDF = 0.0202 PHP	1 PHP = 49.3986 CDF
22 Eki 2024	1 CDF = 0.0203 PHP	1 PHP = 49.1968 CDF
23 Eki 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0705 CDF
24 Eki 2024	1 CDF = 0.0203 PHP	1 PHP = 49.236 CDF
25 Eki 2024	1 CDF = 0.0205 PHP	1 PHP = 48.8788 CDF
26 Eki 2024	1 CDF = 0.0205 PHP	1 PHP = 48.6639 CDF
27 Eki 2024	1 CDF = 0.0205 PHP	1 PHP = 48.6639 CDF
28 Eki 2024	1 CDF = 0.0204 PHP	1 PHP = 48.9422 CDF
29 Eki 2024	1 CDF = 0.02 PHP	1 PHP = 49.8894 CDF
30 Eki 2024	1 CDF = 0.02 PHP	1 PHP = 49.9335 CDF
31 Eki 2024	1 CDF = 0.02 PHP	1 PHP = 49.9486 CDF

Nov 2024

Tarih	CDF-PHP	PHP-CDF
01 Kas 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4655 CDF
02 Kas 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4732 CDF
03 Kas 2024	1 CDF = 0.0202 PHP	1 PHP = 49.4732 CDF
04 Kas 2024	1 CDF = 0.0203 PHP	1 PHP = 49.3788 CDF
05 Kas 2024	1 CDF = 0.0205 PHP	1 PHP = 48.7633 CDF
06 Kas 2024	1 CDF = 0.0207 PHP	1 PHP = 48.3189 CDF
07 Kas 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0206 CDF
08 Kas 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0921 CDF
09 Kas 2024	1 CDF = 0.0204 PHP	1 PHP = 49.0291 CDF

CDF-PHP ve PHP-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler