currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-PGK ve PGK-CDF döviz kurları - 2026

CDF-PGK ve PGK-CDF döviz kurları - 2026

CDF-PGK ve PGK-CDF döviz kurları

2026 yılı için CDF-PGK ve PGK-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0019 PGK
1 PGK = 520,5161 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-PGKPGK-CDF
01 Oca 2026 1 CDF = 0.002 PGK 1 PGK = 507.8794 CDF
02 Oca 2026 1 CDF = 0.002 PGK 1 PGK = 501.1922 CDF
03 Oca 2026 1 CDF = 0.002 PGK 1 PGK = 508.592 CDF
04 Oca 2026 1 CDF = 0.002 PGK 1 PGK = 508.592 CDF
05 Oca 2026 1 CDF = 0.002 PGK 1 PGK = 507.9826 CDF
06 Oca 2026 1 CDF = 0.002 PGK 1 PGK = 507.4611 CDF
07 Oca 2026 1 CDF = 0.0019 PGK 1 PGK = 526.1407 CDF
08 Oca 2026 1 CDF = 0.0019 PGK 1 PGK = 525.8917 CDF
09 Oca 2026 1 CDF = 0.0019 PGK 1 PGK = 530.7479 CDF
10 Oca 2026 1 CDF = 0.0019 PGK 1 PGK = 530.0498 CDF
11 Oca 2026 1 CDF = 0.0019 PGK 1 PGK = 529.2513 CDF
12 Oca 2026 1 CDF = 0.0019 PGK 1 PGK = 529.8821 CDF
13 Oca 2026 1 CDF = 0.002 PGK 1 PGK = 509.5767 CDF
14 Oca 2026 1 CDF = 0.002 PGK 1 PGK = 508.9164 CDF
15 Oca 2026 1 CDF = 0.0019 PGK 1 PGK = 515.2771 CDF
16 Oca 2026 1 CDF = 0.0019 PGK 1 PGK = 516.1851 CDF
17 Oca 2026 1 CDF = 0.002 PGK 1 PGK = 508.5006 CDF
18 Oca 2026 1 CDF = 0.002 PGK 1 PGK = 508.5006 CDF
19 Oca 2026 1 CDF = 0.002 PGK 1 PGK = 509.2732 CDF
20 Oca 2026 1 CDF = 0.002 PGK 1 PGK = 509.0762 CDF
21 Oca 2026 1 CDF = 0.002 PGK 1 PGK = 504.366 CDF
22 Oca 2026 1 CDF = 0.002 PGK 1 PGK = 504.1766 CDF
23 Oca 2026 1 CDF = 0.002 PGK 1 PGK = 509.7878 CDF
24 Oca 2026 1 CDF = 0.0019 PGK 1 PGK = 513.668 CDF
25 Oca 2026 1 CDF = 0.0019 PGK 1 PGK = 513.668 CDF
26 Oca 2026 1 CDF = 0.002 PGK 1 PGK = 502.3025 CDF
27 Oca 2026 1 CDF = 0.0019 PGK 1 PGK = 516.0562 CDF
28 Oca 2026 1 CDF = 0.0019 PGK 1 PGK = 523.558 CDF
29 Oca 2026 1 CDF = 0.0019 PGK 1 PGK = 523.0004 CDF
30 Oca 2026 1 CDF = 0.0019 PGK 1 PGK = 527.2865 CDF
31 Oca 2026 1 CDF = 0.0019 PGK 1 PGK = 529.8861 CDF

Feb 2026

TarihCDF-PGKPGK-CDF
01 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 524.9354 CDF
02 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 528.0359 CDF
03 Şub 2026 1 CDF = 0.002 PGK 1 PGK = 503.2287 CDF
04 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 513.7761 CDF
05 Şub 2026 1 CDF = 0.002 PGK 1 PGK = 511.6762 CDF
06 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 519.9967 CDF
07 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 514.5155 CDF
08 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 514.5155 CDF
09 Şub 2026 1 CDF = 0.002 PGK 1 PGK = 505.9807 CDF
10 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 516.4481 CDF
11 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 514.8099 CDF
12 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 518.2558 CDF
13 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 521.7713 CDF
14 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 525.8346 CDF
15 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 525.8346 CDF
16 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 524.8462 CDF
17 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 524.9531 CDF
18 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 517.5788 CDF
19 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 529.2757 CDF
20 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 520.4081 CDF
21 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 523.9514 CDF
22 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 523.9514 CDF
23 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 523.4514 CDF
24 Şub 2026 1 CDF = 0.0019 PGK 1 PGK = 529.9077 CDF
25 Şub 2026 1 CDF = 0.002 PGK 1 PGK = 495.5594 CDF
26 Şub 2026 1 CDF = 0.002 PGK 1 PGK = 496.268 CDF
27 Şub 2026 1 CDF = 0.002 PGK 1 PGK = 494.016 CDF
28 Şub 2026 1 CDF = 0.002 PGK 1 PGK = 507.2058 CDF

Mar 2026

TarihCDF-PGKPGK-CDF
01 Mar 2026 1 CDF = 0.002 PGK 1 PGK = 507.2058 CDF
02 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 513.0076 CDF
03 Mar 2026 1 CDF = 0.002 PGK 1 PGK = 509.7619 CDF
04 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 524.2572 CDF
05 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 524.7959 CDF
06 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 524.6469 CDF
07 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 518.7851 CDF
08 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 518.7851 CDF
09 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 515.7309 CDF
10 Mar 2026 1 CDF = 0.002 PGK 1 PGK = 500.6813 CDF
11 Mar 2026 1 CDF = 0.002 PGK 1 PGK = 504.8908 CDF
12 Mar 2026 1 CDF = 0.002 PGK 1 PGK = 504.4797 CDF
13 Mar 2026 1 CDF = 0.002 PGK 1 PGK = 497.8761 CDF
14 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 516.1847 CDF
15 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 516.1847 CDF
16 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 523.5282 CDF
17 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 525.4343 CDF
18 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 524.1756 CDF
19 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 525.6894 CDF
20 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.1761 CDF
21 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.9412 CDF
22 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.9412 CDF
23 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.6882 CDF
24 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 526.2006 CDF
25 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 526.8379 CDF
26 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.9779 CDF
27 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 528.8223 CDF
28 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 529.7014 CDF
29 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 529.9146 CDF
30 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 519.7497 CDF
31 Mar 2026 1 CDF = 0.0019 PGK 1 PGK = 527.8997 CDF

Apr 2026

TarihCDF-PGKPGK-CDF
01 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 528.4488 CDF
02 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 530.4538 CDF
03 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9689 CDF
04 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 534.0542 CDF
05 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 534.0542 CDF
06 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 534.054 CDF
07 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 523.8487 CDF
08 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 524.1428 CDF
09 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9217 CDF
10 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 531.5449 CDF
11 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 532.153 CDF
12 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 532.153 CDF
13 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 523.5844 CDF
14 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 525.2044 CDF
15 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 533.0494 CDF
16 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 532.166 CDF
17 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 532.06 CDF
18 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9597 CDF
19 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9597 CDF
20 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 525.5262 CDF
21 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 532.8485 CDF
22 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 525.8184 CDF
23 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 523.5629 CDF
24 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 532.9759 CDF
25 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 534.2045 CDF
26 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 534.2045 CDF
27 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 532.8676 CDF
28 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 535.2924 CDF
29 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 534.4263 CDF
30 Nis 2026 1 CDF = 0.0019 PGK 1 PGK = 533.6343 CDF

May 2026

TarihCDF-PGKPGK-CDF
01 May 2026 1 CDF = 0.0019 PGK 1 PGK = 534.5487 CDF
02 May 2026 1 CDF = 0.0019 PGK 1 PGK = 534.7163 CDF
03 May 2026 1 CDF = 0.0019 PGK 1 PGK = 534.7163 CDF
04 May 2026 1 CDF = 0.0019 PGK 1 PGK = 533.3332 CDF
05 May 2026 1 CDF = 0.0019 PGK 1 PGK = 532.4134 CDF
06 May 2026 1 CDF = 0.0019 PGK 1 PGK = 532.2581 CDF
07 May 2026 1 CDF = 0.0019 PGK 1 PGK = 531.9948 CDF
08 May 2026 1 CDF = 0.0019 PGK 1 PGK = 524.5215 CDF
09 May 2026 1 CDF = 0.0019 PGK 1 PGK = 514.2793 CDF
10 May 2026 1 CDF = 0.0019 PGK 1 PGK = 514.2793 CDF
11 May 2026 1 CDF = 0.0019 PGK 1 PGK = 521.6212 CDF
12 May 2026 1 CDF = 0.002 PGK 1 PGK = 507.6285 CDF
13 May 2026 1 CDF = 0.002 PGK 1 PGK = 503.4292 CDF
14 May 2026 1 CDF = 0.0019 PGK 1 PGK = 514.3141 CDF
15 May 2026 1 CDF = 0.0019 PGK 1 PGK = 515.1112 CDF
16 May 2026 1 CDF = 0.0019 PGK 1 PGK = 514.8888 CDF
17 May 2026 1 CDF = 0.0019 PGK 1 PGK = 514.8888 CDF
18 May 2026 1 CDF = 0.0019 PGK 1 PGK = 515.9007 CDF
19 May 2026 1 CDF = 0.002 PGK 1 PGK = 508.6401 CDF
20 May 2026 1 CDF = 0.0019 PGK 1 PGK = 516.4852 CDF
21 May 2026 1 CDF = 0.0019 PGK 1 PGK = 516.8934 CDF
22 May 2026 1 CDF = 0.0019 PGK 1 PGK = 515.7742 CDF
23 May 2026 1 CDF = 0.0019 PGK 1 PGK = 517.5845 CDF
24 May 2026 1 CDF = 0.0019 PGK 1 PGK = 517.5845 CDF
25 May 2026 1 CDF = 0.0019 PGK 1 PGK = 516.8478 CDF
26 May 2026 1 CDF = 0.0019 PGK 1 PGK = 516.6155 CDF
27 May 2026 1 CDF = 0.002 PGK 1 PGK = 511.3216 CDF
28 May 2026 1 CDF = 0.0019 PGK 1 PGK = 517.7615 CDF
29 May 2026 1 CDF = 0.0019 PGK 1 PGK = 520.3985 CDF

CDF-PGK ve PGK-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats