currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-PGK ve PGK-CDF döviz kurları - 2025

CDF-PGK ve PGK-CDF döviz kurları - 2025

CDF-PGK ve PGK-CDF döviz kurları

2025 yılı için CDF-PGK ve PGK-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0014 PGK
1 PGK = 705,5115 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-PGKPGK-CDF
01 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 707.0046 CDF
02 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 706.1402 CDF
03 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9435 CDF
04 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 717.2651 CDF
05 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 717.2651 CDF
06 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 715.2217 CDF
07 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 705.4032 CDF
08 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 714.8522 CDF
09 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9122 CDF
10 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 715.9399 CDF
11 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7399 CDF
12 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7399 CDF
13 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 715.0025 CDF
14 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 704.0884 CDF
15 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 696.4204 CDF
16 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 695.3087 CDF
17 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 696.8782 CDF
18 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 697.1152 CDF
19 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 697.1152 CDF
20 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1411 CDF
21 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1855 CDF
22 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 699.9545 CDF
23 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 708.3478 CDF
24 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 708.8089 CDF
25 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 710.101 CDF
26 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 710.101 CDF
27 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 708.9201 CDF
28 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 698.1546 CDF
29 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1688 CDF
30 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1634 CDF
31 Oca 2025 1 CDF = 0.0014 PGK 1 PGK = 700.923 CDF

Feb 2025

TarihCDF-PGKPGK-CDF
01 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 700.9231 CDF
02 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 699.7448 CDF
03 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 711.3049 CDF
04 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 700.0063 CDF
05 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 709.8444 CDF
06 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 700.3505 CDF
07 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 709.1068 CDF
08 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 707.6224 CDF
09 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 707.6224 CDF
10 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 699.6345 CDF
11 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 703.8316 CDF
12 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 714.2817 CDF
13 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5699 CDF
14 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 712.0954 CDF
15 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 714.6961 CDF
16 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 714.6961 CDF
17 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 712.5198 CDF
18 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 701.3882 CDF
19 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 713.3209 CDF
20 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 715.3258 CDF
21 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 702.2609 CDF
22 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 702.5962 CDF
23 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 702.5962 CDF
24 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 702.9756 CDF
25 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 713.9229 CDF
26 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 706.9739 CDF
27 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 713.2056 CDF
28 Şub 2025 1 CDF = 0.0014 PGK 1 PGK = 712.9775 CDF

Mar 2025

TarihCDF-PGKPGK-CDF
01 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 722.9432 CDF
02 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5828 CDF
03 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 715.5848 CDF
04 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 713.0673 CDF
05 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 705.0343 CDF
06 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 704.2744 CDF
07 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 704.0064 CDF
08 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 710.7761 CDF
09 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.2718 CDF
10 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 716.1696 CDF
11 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 710.8741 CDF
12 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 713.7214 CDF
13 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 712.279 CDF
14 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 712.6116 CDF
15 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 701.3422 CDF
16 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 709.3235 CDF
17 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1862 CDF
18 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 699.1104 CDF
19 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 699.3819 CDF
20 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 712.7111 CDF
21 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 708.1457 CDF
22 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 700.0855 CDF
23 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.962 CDF
24 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.962 CDF
25 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.3466 CDF
26 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 696.1152 CDF
27 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 696.9884 CDF
28 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 696.3468 CDF
29 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.1586 CDF
30 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 703.7668 CDF
31 Mar 2025 1 CDF = 0.0014 PGK 1 PGK = 707.2749 CDF

Apr 2025

TarihCDF-PGKPGK-CDF
01 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 705.033 CDF
02 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 696.6847 CDF
03 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 702.6487 CDF
04 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 697.5686 CDF
05 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 691.7475 CDF
06 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 691.7475 CDF
07 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 705.9666 CDF
08 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 707.9581 CDF
09 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 695.8849 CDF
10 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 698.3412 CDF
11 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 702.48 CDF
12 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 697.0288 CDF
13 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 698.6458 CDF
14 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 698.6428 CDF
15 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 705.3178 CDF
16 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 704.1457 CDF
17 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 695.5812 CDF
18 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 696.0651 CDF
19 Nis 2025 1 CDF = 0.0014 PGK 1 PGK = 696.0651 CDF

CDF-PGK ve PGK-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats