currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-NZD ve NZD-CDF döviz kurları - 2026

CDF-NZD ve NZD-CDF döviz kurları - 2026

CDF-NZD ve NZD-CDF döviz kurları

2026 yılı için CDF-NZD ve NZD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0008 NZD
1 NZD = 1323,7077 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-NZDNZD-CDF
01 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1245.4519 CDF
02 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1249.1961 CDF
03 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1266.6528 CDF
04 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1266.6528 CDF
05 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1265.1042 CDF
06 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1271.227 CDF
07 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1299.0813 CDF
08 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1290.3982 CDF
09 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1296.7684 CDF
10 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1295.6578 CDF
11 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1295.0931 CDF
12 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1301.2322 CDF
13 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1253.0283 CDF
14 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1247.6525 CDF
15 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1263.7797 CDF
16 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1270.1359 CDF
17 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1251.0602 CDF
18 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1251.0602 CDF
19 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1258.3787 CDF
20 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1268.8656 CDF
21 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1263.2299 CDF
22 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1267.0249 CDF
23 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1287.8416 CDF
24 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1297.3178 CDF
25 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1283.9108 CDF
26 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1300.2037 CDF
27 Oca 2026 1 CDF = 0.0008 NZD 1 NZD = 1320.347 CDF
28 Oca 2026 1 CDF = 0.0007 NZD 1 NZD = 1352.1878 CDF
29 Oca 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.5964 CDF
30 Oca 2026 1 CDF = 0.0007 NZD 1 NZD = 1367.9915 CDF
31 Oca 2026 1 CDF = 0.0007 NZD 1 NZD = 1363.7564 CDF

Feb 2026

TarihCDF-NZDNZD-CDF
01 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1366.5878 CDF
02 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.9102 CDF
03 Şub 2026 1 CDF = 0.0008 NZD 1 NZD = 1299.2844 CDF
04 Şub 2026 1 CDF = 0.0008 NZD 1 NZD = 1326.7196 CDF
05 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1333.5852 CDF
06 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1336.2538 CDF
07 Şub 2026 1 CDF = 0.0008 NZD 1 NZD = 1323.7397 CDF
08 Şub 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.7303 CDF
09 Şub 2026 1 CDF = 0.0008 NZD 1 NZD = 1326.0797 CDF
10 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1338.6478 CDF
11 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1339.2072 CDF
12 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1350.0069 CDF
13 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1349.1659 CDF
14 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.2456 CDF
15 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.4953 CDF
16 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.3031 CDF
17 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1359.9538 CDF
18 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1354.4556 CDF
19 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.1599 CDF
20 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1352.0031 CDF
21 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1365.378 CDF
22 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1365.378 CDF
23 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1359.4404 CDF
24 Şub 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.361 CDF
25 Şub 2026 1 CDF = 0.0008 NZD 1 NZD = 1270.9363 CDF
26 Şub 2026 1 CDF = 0.0008 NZD 1 NZD = 1279.0288 CDF
27 Şub 2026 1 CDF = 0.0008 NZD 1 NZD = 1289.0225 CDF
28 Şub 2026 1 CDF = 0.0008 NZD 1 NZD = 1325.3367 CDF

Mar 2026

TarihCDF-NZDNZD-CDF
01 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1323.2376 CDF
02 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1314.7174 CDF
03 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.0757 CDF
04 Mar 2026 1 CDF = 0.0007 NZD 1 NZD = 1334.924 CDF
05 Mar 2026 1 CDF = 0.0007 NZD 1 NZD = 1338.2916 CDF
06 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1327.3077 CDF
07 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.2767 CDF
08 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.2767 CDF
09 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.885 CDF
10 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1282.81 CDF
11 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1286.697 CDF
12 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1283.7024 CDF
13 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1269.5488 CDF
14 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1303.8689 CDF
15 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1303.8689 CDF
16 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.2498 CDF
17 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1324.7172 CDF
18 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1322.0947 CDF
19 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.8621 CDF
20 Mar 2026 1 CDF = 0.0007 NZD 1 NZD = 1334.4165 CDF
21 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1328.3727 CDF
22 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1328.3727 CDF
23 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1324.7926 CDF
24 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1323.7357 CDF
25 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1326.084 CDF
26 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.964 CDF
27 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.0208 CDF
28 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.2978 CDF
29 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1307.3039 CDF
30 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1306.6337 CDF
31 Mar 2026 1 CDF = 0.0008 NZD 1 NZD = 1308.0143 CDF

Apr 2026

TarihCDF-NZDNZD-CDF
01 Nis 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.5315 CDF
02 Nis 2026 1 CDF = 0.0008 NZD 1 NZD = 1308.3935 CDF
03 Nis 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.3034 CDF
04 Nis 2026 1 CDF = 0.0008 NZD 1 NZD = 1312.0062 CDF
05 Nis 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.5009 CDF
06 Nis 2026 1 CDF = 0.0008 NZD 1 NZD = 1318.7023 CDF
07 Nis 2026 1 CDF = 0.0008 NZD 1 NZD = 1312.4632 CDF
08 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1341.2337 CDF
09 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1342.4343 CDF
10 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1344.6593 CDF
11 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1342.0501 CDF
12 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1345.8448 CDF
13 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1340.0113 CDF
14 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1363.2234 CDF
15 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.426 CDF
16 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1359.0363 CDF
17 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1357.1854 CDF
18 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1350.5413 CDF
19 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.5109 CDF
20 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1357.8769 CDF
21 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1365.7223 CDF
22 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1367.3096 CDF
23 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1360.8244 CDF
24 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1358.5784 CDF
25 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1360.9884 CDF
26 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.7054 CDF
27 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1369.656 CDF
28 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1364.6971 CDF
29 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1360.5109 CDF
30 Nis 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.9863 CDF

May 2026

TarihCDF-NZDNZD-CDF
01 May 2026 1 CDF = 0.0007 NZD 1 NZD = 1367.9769 CDF
02 May 2026 1 CDF = 0.0007 NZD 1 NZD = 1368.1039 CDF
03 May 2026 1 CDF = 0.0007 NZD 1 NZD = 1369.1478 CDF
04 May 2026 1 CDF = 0.0007 NZD 1 NZD = 1364.7735 CDF
05 May 2026 1 CDF = 0.0007 NZD 1 NZD = 1362.0763 CDF
06 May 2026 1 CDF = 0.0007 NZD 1 NZD = 1383.5271 CDF
07 May 2026 1 CDF = 0.0007 NZD 1 NZD = 1385.275 CDF
08 May 2026 1 CDF = 0.0007 NZD 1 NZD = 1380.3714 CDF
09 May 2026 1 CDF = 0.0007 NZD 1 NZD = 1351.5254 CDF
10 May 2026 1 CDF = 0.0007 NZD 1 NZD = 1345.9765 CDF
11 May 2026 1 CDF = 0.0007 NZD 1 NZD = 1347.9818 CDF
12 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.0928 CDF
13 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.2375 CDF
14 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1329.6861 CDF
15 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1311.4106 CDF
16 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.5764 CDF
17 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.5764 CDF
18 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1316.3922 CDF
19 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1315.1126 CDF
20 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1317.0673 CDF
21 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1320.1338 CDF
22 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1317.2918 CDF
23 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.4002 CDF
24 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1319.4002 CDF
25 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1324.1067 CDF
26 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1317.2264 CDF
27 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1313.4082 CDF
28 May 2026 1 CDF = 0.0008 NZD 1 NZD = 1331.0363 CDF
29 May 2026 1 CDF = 0.0007 NZD 1 NZD = 1356.5131 CDF

CDF-NZD ve NZD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats