currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-NZD ve NZD-CDF döviz kurları - 2025

CDF-NZD ve NZD-CDF döviz kurları - 2025

CDF-NZD ve NZD-CDF döviz kurları

2025 yılı için CDF-NZD ve NZD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0006 NZD
1 NZD = 1629,8754 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-NZDNZD-CDF
01 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.6068 CDF
02 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.0574 CDF
03 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.9593 CDF
04 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1599.7642 CDF
05 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.0192 CDF
06 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1628.9494 CDF
07 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1627.447 CDF
08 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1604.9863 CDF
09 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.0189 CDF
10 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1602.8086 CDF
11 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1596.0071 CDF
12 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1594.6296 CDF
13 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1593.5766 CDF
14 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1605.478 CDF
15 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1589.4143 CDF
16 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1584.6247 CDF
17 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1583.3871 CDF
18 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1582.1992 CDF
19 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1582.922 CDF
20 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1589.4336 CDF
21 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1595.1839 CDF
22 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.3644 CDF
23 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1611.4505 CDF
24 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1623.7422 CDF
25 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.2431 CDF
26 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1624.7368 CDF
27 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1621.4885 CDF
28 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.6945 CDF
29 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.1671 CDF
30 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.5814 CDF
31 Oca 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.5587 CDF

Feb 2025

TarihCDF-NZDNZD-CDF
01 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.2363 CDF
02 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7089 CDF
03 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1591.0147 CDF
04 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1598.1522 CDF
05 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1620.3818 CDF
06 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1616.0014 CDF
07 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1616.6497 CDF
08 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.6874 CDF
09 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.6874 CDF
10 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1613.5889 CDF
11 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1621.1911 CDF
12 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1620.3106 CDF
13 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1615.8542 CDF
14 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1635.4422 CDF
15 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.7741 CDF
16 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.7741 CDF
17 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1643.5185 CDF
18 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1633.6623 CDF
19 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1639.4185 CDF
20 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1643.8105 CDF
21 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.017 CDF
22 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.9536 CDF
23 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.8108 CDF
24 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1648.1658 CDF
25 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.5973 CDF
26 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1636.2788 CDF
27 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1630.6586 CDF
28 Şub 2025 1 CDF = 0.0006 NZD 1 NZD = 1608.2476 CDF

Mar 2025

TarihCDF-NZDNZD-CDF
01 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7451 CDF
02 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.6739 CDF
03 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1610.474 CDF
04 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1618.8394 CDF
05 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1634.7909 CDF
06 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1650.1142 CDF
07 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1644.022 CDF
08 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.8408 CDF
09 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.769 CDF
10 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.1284 CDF
11 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1641.266 CDF
12 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.933 CDF
13 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1639.9426 CDF
14 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.3578 CDF
15 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1654.419 CDF
16 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.6069 CDF
17 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1663.7505 CDF
18 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1670.375 CDF
19 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1664.9129 CDF
20 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1645.6576 CDF
21 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1652.1167 CDF
22 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1647.6622 CDF
23 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1648.1224 CDF
24 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1646.1533 CDF
25 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1651.9033 CDF
26 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1651.5848 CDF
27 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1649.029 CDF
28 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.3745 CDF
29 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.7851 CDF
30 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1642.7851 CDF
31 Mar 2025 1 CDF = 0.0006 NZD 1 NZD = 1633.9137 CDF

Apr 2025

TarihCDF-NZDNZD-CDF
01 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1629.4711 CDF
02 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1650.6092 CDF
03 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1671.1231 CDF
04 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1622.8571 CDF
05 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.7305 CDF
06 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1607.5869 CDF
07 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1604.3247 CDF
08 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1606.08 CDF
09 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1593.6564 CDF
10 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1638.1176 CDF
11 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1671.2489 CDF
12 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1674.9731 CDF
13 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1674.1538 CDF
14 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1688.8939 CDF
15 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1701.0372 CDF
16 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1700.3758 CDF
17 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1707.793 CDF
18 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1718.5867 CDF
19 Nis 2025 1 CDF = 0.0006 NZD 1 NZD = 1707.2837 CDF

CDF-NZD ve NZD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats