currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-NPR ve NPR-CDF döviz kurları - 2025

CDF-NPR ve NPR-CDF döviz kurları - 2025

CDF-NPR ve NPR-CDF döviz kurları

2025 yılı için CDF-NPR ve NPR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0483 NPR
1 NPR = 20,7144 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-NPRNPR-CDF
01 Oca 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9822 CDF
02 Oca 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9085 CDF
03 Oca 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8885 CDF
04 Oca 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9273 CDF
05 Oca 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9273 CDF
06 Oca 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8951 CDF
07 Oca 2025 1 CDF = 0.0478 NPR 1 NPR = 20.919 CDF
08 Oca 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8655 CDF
09 Oca 2025 1 CDF = 0.0478 NPR 1 NPR = 20.8999 CDF
10 Oca 2025 1 CDF = 0.048 NPR 1 NPR = 20.8434 CDF
11 Oca 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7515 CDF
12 Oca 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7515 CDF
13 Oca 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6756 CDF
14 Oca 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7026 CDF
15 Oca 2025 1 CDF = 0.0488 NPR 1 NPR = 20.505 CDF
16 Oca 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4462 CDF
17 Oca 2025 1 CDF = 0.0489 NPR 1 NPR = 20.462 CDF
18 Oca 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4683 CDF
19 Oca 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4683 CDF
20 Oca 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4399 CDF
21 Oca 2025 1 CDF = 0.0488 NPR 1 NPR = 20.4721 CDF
22 Oca 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5828 CDF
23 Oca 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5697 CDF
24 Oca 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6264 CDF
25 Oca 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6638 CDF
26 Oca 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6638 CDF
27 Oca 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6145 CDF
28 Oca 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5355 CDF
29 Oca 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5467 CDF
30 Oca 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5451 CDF
31 Oca 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6039 CDF

Feb 2025

TarihCDF-NPRNPR-CDF
01 Şub 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6039 CDF
02 Şub 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5693 CDF
03 Şub 2025 1 CDF = 0.0488 NPR 1 NPR = 20.4741 CDF
04 Şub 2025 1 CDF = 0.0489 NPR 1 NPR = 20.4432 CDF
05 Şub 2025 1 CDF = 0.0491 NPR 1 NPR = 20.3648 CDF
06 Şub 2025 1 CDF = 0.0491 NPR 1 NPR = 20.3743 CDF
07 Şub 2025 1 CDF = 0.0491 NPR 1 NPR = 20.349 CDF
08 Şub 2025 1 CDF = 0.0492 NPR 1 NPR = 20.3066 CDF
09 Şub 2025 1 CDF = 0.0492 NPR 1 NPR = 20.3066 CDF
10 Şub 2025 1 CDF = 0.049 NPR 1 NPR = 20.3922 CDF
11 Şub 2025 1 CDF = 0.0483 NPR 1 NPR = 20.6926 CDF
12 Şub 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6645 CDF
13 Şub 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7023 CDF
14 Şub 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6457 CDF
15 Şub 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7218 CDF
16 Şub 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7218 CDF
17 Şub 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6269 CDF
18 Şub 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5966 CDF
19 Şub 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6652 CDF
20 Şub 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6304 CDF
21 Şub 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7559 CDF
22 Şub 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7657 CDF
23 Şub 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7657 CDF
24 Şub 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7003 CDF
25 Şub 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6114 CDF
26 Şub 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5843 CDF
27 Şub 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5927 CDF
28 Şub 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5338 CDF

Mar 2025

TarihCDF-NPRNPR-CDF
01 Mar 2025 1 CDF = 0.0487 NPR 1 NPR = 20.5399 CDF
02 Mar 2025 1 CDF = 0.0488 NPR 1 NPR = 20.5099 CDF
03 Mar 2025 1 CDF = 0.0488 NPR 1 NPR = 20.5111 CDF
04 Mar 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5632 CDF
05 Mar 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6566 CDF
06 Mar 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6475 CDF
07 Mar 2025 1 CDF = 0.0484 NPR 1 NPR = 20.673 CDF
08 Mar 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6106 CDF
09 Mar 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6514 CDF
10 Mar 2025 1 CDF = 0.0485 NPR 1 NPR = 20.6206 CDF
11 Mar 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5751 CDF
12 Mar 2025 1 CDF = 0.0486 NPR 1 NPR = 20.5863 CDF
13 Mar 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6555 CDF
14 Mar 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6644 CDF
15 Mar 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7283 CDF
16 Mar 2025 1 CDF = 0.0484 NPR 1 NPR = 20.6634 CDF
17 Mar 2025 1 CDF = 0.0483 NPR 1 NPR = 20.6958 CDF
18 Mar 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7144 CDF
19 Mar 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7564 CDF
20 Mar 2025 1 CDF = 0.0482 NPR 1 NPR = 20.7659 CDF
21 Mar 2025 1 CDF = 0.0481 NPR 1 NPR = 20.7755 CDF
22 Mar 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8771 CDF
23 Mar 2025 1 CDF = 0.0479 NPR 1 NPR = 20.885 CDF
24 Mar 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8851 CDF
25 Mar 2025 1 CDF = 0.0477 NPR 1 NPR = 20.982 CDF
26 Mar 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9266 CDF
27 Mar 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9406 CDF
28 Mar 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9911 CDF
29 Mar 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9799 CDF
30 Mar 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9791 CDF
31 Mar 2025 1 CDF = 0.0476 NPR 1 NPR = 21.0052 CDF

Apr 2025

TarihCDF-NPRNPR-CDF
01 Nis 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9865 CDF
02 Nis 2025 1 CDF = 0.0476 NPR 1 NPR = 21.014 CDF
03 Nis 2025 1 CDF = 0.0476 NPR 1 NPR = 20.9885 CDF
04 Nis 2025 1 CDF = 0.0474 NPR 1 NPR = 21.0959 CDF
05 Nis 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9176 CDF
06 Nis 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9176 CDF
07 Nis 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9072 CDF
08 Nis 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8713 CDF
09 Nis 2025 1 CDF = 0.0483 NPR 1 NPR = 20.6927 CDF
10 Nis 2025 1 CDF = 0.0483 NPR 1 NPR = 20.7165 CDF
11 Nis 2025 1 CDF = 0.048 NPR 1 NPR = 20.8251 CDF
12 Nis 2025 1 CDF = 0.0478 NPR 1 NPR = 20.9111 CDF
13 Nis 2025 1 CDF = 0.0479 NPR 1 NPR = 20.8708 CDF
14 Nis 2025 1 CDF = 0.048 NPR 1 NPR = 20.8518 CDF
15 Nis 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9505 CDF
16 Nis 2025 1 CDF = 0.0477 NPR 1 NPR = 20.9427 CDF
17 Nis 2025 1 CDF = 0.0475 NPR 1 NPR = 21.0618 CDF
18 Nis 2025 1 CDF = 0.0474 NPR 1 NPR = 21.0764 CDF
19 Nis 2025 1 CDF = 0.0474 NPR 1 NPR = 21.0764 CDF

CDF-NPR ve NPR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats