currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-NOK ve NOK-CDF döviz kurları - 2026

CDF-NOK ve NOK-CDF döviz kurları - 2026

CDF-NOK ve NOK-CDF döviz kurları

2026 yılı için CDF-NOK ve NOK-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0043 NOK
1 NOK = 234,8756 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-NOKNOK-CDF
01 Oca 2026 1 CDF = 0.0047 NOK 1 NOK = 214.6159 CDF
02 Oca 2026 1 CDF = 0.0046 NOK 1 NOK = 215.1266 CDF
03 Oca 2026 1 CDF = 0.0046 NOK 1 NOK = 218.1796 CDF
04 Oca 2026 1 CDF = 0.0046 NOK 1 NOK = 218.1796 CDF
05 Oca 2026 1 CDF = 0.0046 NOK 1 NOK = 217.7766 CDF
06 Oca 2026 1 CDF = 0.0046 NOK 1 NOK = 219.1424 CDF
07 Oca 2026 1 CDF = 0.0045 NOK 1 NOK = 223.0856 CDF
08 Oca 2026 1 CDF = 0.0045 NOK 1 NOK = 222.2599 CDF
09 Oca 2026 1 CDF = 0.0045 NOK 1 NOK = 224.174 CDF
10 Oca 2026 1 CDF = 0.0045 NOK 1 NOK = 223.8377 CDF
11 Oca 2026 1 CDF = 0.0045 NOK 1 NOK = 223.8377 CDF
12 Oca 2026 1 CDF = 0.0045 NOK 1 NOK = 224.3568 CDF
13 Oca 2026 1 CDF = 0.0046 NOK 1 NOK = 215.6625 CDF
14 Oca 2026 1 CDF = 0.0046 NOK 1 NOK = 215.8824 CDF
15 Oca 2026 1 CDF = 0.0046 NOK 1 NOK = 218.2681 CDF
16 Oca 2026 1 CDF = 0.0046 NOK 1 NOK = 218.7806 CDF
17 Oca 2026 1 CDF = 0.0046 NOK 1 NOK = 215.4489 CDF
18 Oca 2026 1 CDF = 0.0046 NOK 1 NOK = 215.4489 CDF
19 Oca 2026 1 CDF = 0.0046 NOK 1 NOK = 215.6376 CDF
20 Oca 2026 1 CDF = 0.0046 NOK 1 NOK = 217.4691 CDF
21 Oca 2026 1 CDF = 0.0046 NOK 1 NOK = 217.1033 CDF
22 Oca 2026 1 CDF = 0.0046 NOK 1 NOK = 218.0634 CDF
23 Oca 2026 1 CDF = 0.0045 NOK 1 NOK = 221.601 CDF
24 Oca 2026 1 CDF = 0.0045 NOK 1 NOK = 223.1046 CDF
25 Oca 2026 1 CDF = 0.0045 NOK 1 NOK = 223.1046 CDF
26 Oca 2026 1 CDF = 0.0045 NOK 1 NOK = 222.6522 CDF
27 Oca 2026 1 CDF = 0.0044 NOK 1 NOK = 226.5732 CDF
28 Oca 2026 1 CDF = 0.0043 NOK 1 NOK = 232.8543 CDF
29 Oca 2026 1 CDF = 0.0043 NOK 1 NOK = 234.1526 CDF
30 Oca 2026 1 CDF = 0.0042 NOK 1 NOK = 236.3813 CDF
31 Oca 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7385 CDF

Feb 2026

TarihCDF-NOKNOK-CDF
01 Şub 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7385 CDF
02 Şub 2026 1 CDF = 0.0043 NOK 1 NOK = 234.2035 CDF
03 Şub 2026 1 CDF = 0.0045 NOK 1 NOK = 222.2329 CDF
04 Şub 2026 1 CDF = 0.0044 NOK 1 NOK = 228.157 CDF
05 Şub 2026 1 CDF = 0.0044 NOK 1 NOK = 228.7515 CDF
06 Şub 2026 1 CDF = 0.0044 NOK 1 NOK = 229.3827 CDF
07 Şub 2026 1 CDF = 0.0044 NOK 1 NOK = 227.0241 CDF
08 Şub 2026 1 CDF = 0.0044 NOK 1 NOK = 227.0241 CDF
09 Şub 2026 1 CDF = 0.0044 NOK 1 NOK = 228.4598 CDF
10 Şub 2026 1 CDF = 0.0043 NOK 1 NOK = 232.8147 CDF
11 Şub 2026 1 CDF = 0.0043 NOK 1 NOK = 233.5054 CDF
12 Şub 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7037 CDF
13 Şub 2026 1 CDF = 0.0043 NOK 1 NOK = 234.7568 CDF
14 Şub 2026 1 CDF = 0.0042 NOK 1 NOK = 237.216 CDF
15 Şub 2026 1 CDF = 0.0042 NOK 1 NOK = 237.216 CDF
16 Şub 2026 1 CDF = 0.0042 NOK 1 NOK = 237.2342 CDF
17 Şub 2026 1 CDF = 0.0042 NOK 1 NOK = 236.6469 CDF
18 Şub 2026 1 CDF = 0.0042 NOK 1 NOK = 238.1278 CDF
19 Şub 2026 1 CDF = 0.0042 NOK 1 NOK = 238.1851 CDF
20 Şub 2026 1 CDF = 0.0042 NOK 1 NOK = 237.1868 CDF
21 Şub 2026 1 CDF = 0.0042 NOK 1 NOK = 239.3675 CDF
22 Şub 2026 1 CDF = 0.0042 NOK 1 NOK = 239.3675 CDF
23 Şub 2026 1 CDF = 0.0042 NOK 1 NOK = 238.5432 CDF
24 Şub 2026 1 CDF = 0.0042 NOK 1 NOK = 238.0502 CDF
25 Şub 2026 1 CDF = 0.0045 NOK 1 NOK = 222.0289 CDF
26 Şub 2026 1 CDF = 0.0045 NOK 1 NOK = 223.3426 CDF
27 Şub 2026 1 CDF = 0.0044 NOK 1 NOK = 226.9039 CDF
28 Şub 2026 1 CDF = 0.0043 NOK 1 NOK = 232.4064 CDF

Mar 2026

TarihCDF-NOKNOK-CDF
01 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 232.4064 CDF
02 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 231.6715 CDF
03 Mar 2026 1 CDF = 0.0044 NOK 1 NOK = 229.6142 CDF
04 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 233.7401 CDF
05 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 234.1929 CDF
06 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 234.0611 CDF
07 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 231.919 CDF
08 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 231.919 CDF
09 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 230.388 CDF
10 Mar 2026 1 CDF = 0.0044 NOK 1 NOK = 225.438 CDF
11 Mar 2026 1 CDF = 0.0044 NOK 1 NOK = 225.6618 CDF
12 Mar 2026 1 CDF = 0.0044 NOK 1 NOK = 225.0732 CDF
13 Mar 2026 1 CDF = 0.0045 NOK 1 NOK = 223.7052 CDF
14 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 231.577 CDF
15 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 231.577 CDF
16 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 232.4835 CDF
17 Mar 2026 1 CDF = 0.0042 NOK 1 NOK = 235.7304 CDF
18 Mar 2026 1 CDF = 0.0042 NOK 1 NOK = 236.2148 CDF
19 Mar 2026 1 CDF = 0.0042 NOK 1 NOK = 237.1314 CDF
20 Mar 2026 1 CDF = 0.0042 NOK 1 NOK = 238.3473 CDF
21 Mar 2026 1 CDF = 0.0042 NOK 1 NOK = 237.7222 CDF
22 Mar 2026 1 CDF = 0.0042 NOK 1 NOK = 237.7222 CDF
23 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 233.6112 CDF
24 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 234.4604 CDF
25 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 233.9953 CDF
26 Mar 2026 1 CDF = 0.0042 NOK 1 NOK = 236.6815 CDF
27 Mar 2026 1 CDF = 0.0042 NOK 1 NOK = 235.3324 CDF
28 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 235.2403 CDF
29 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 235.2403 CDF
30 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 233.8907 CDF
31 Mar 2026 1 CDF = 0.0043 NOK 1 NOK = 234.18 CDF

Apr 2026

TarihCDF-NOKNOK-CDF
01 Nis 2026 1 CDF = 0.0042 NOK 1 NOK = 236.6148 CDF
02 Nis 2026 1 CDF = 0.0042 NOK 1 NOK = 235.3883 CDF
03 Nis 2026 1 CDF = 0.0042 NOK 1 NOK = 235.4716 CDF
04 Nis 2026 1 CDF = 0.0042 NOK 1 NOK = 235.8624 CDF
05 Nis 2026 1 CDF = 0.0042 NOK 1 NOK = 235.8624 CDF
06 Nis 2026 1 CDF = 0.0042 NOK 1 NOK = 236.7453 CDF
07 Nis 2026 1 CDF = 0.0042 NOK 1 NOK = 237.7044 CDF
08 Nis 2026 1 CDF = 0.0041 NOK 1 NOK = 241.271 CDF
09 Nis 2026 1 CDF = 0.0041 NOK 1 NOK = 241.6865 CDF
10 Nis 2026 1 CDF = 0.0041 NOK 1 NOK = 242.3275 CDF
11 Nis 2026 1 CDF = 0.0041 NOK 1 NOK = 241.4723 CDF
12 Nis 2026 1 CDF = 0.0041 NOK 1 NOK = 241.4723 CDF
13 Nis 2026 1 CDF = 0.0041 NOK 1 NOK = 242.3106 CDF
14 Nis 2026 1 CDF = 0.0041 NOK 1 NOK = 245.4978 CDF
15 Nis 2026 1 CDF = 0.0041 NOK 1 NOK = 244.7557 CDF
16 Nis 2026 1 CDF = 0.0041 NOK 1 NOK = 245.8432 CDF
17 Nis 2026 1 CDF = 0.0041 NOK 1 NOK = 246.796 CDF
18 Nis 2026 1 CDF = 0.0041 NOK 1 NOK = 246.5656 CDF
19 Nis 2026 1 CDF = 0.0041 NOK 1 NOK = 246.5656 CDF
20 Nis 2026 1 CDF = 0.004 NOK 1 NOK = 247.7704 CDF
21 Nis 2026 1 CDF = 0.004 NOK 1 NOK = 247.9238 CDF
22 Nis 2026 1 CDF = 0.004 NOK 1 NOK = 249.0167 CDF
23 Nis 2026 1 CDF = 0.004 NOK 1 NOK = 248.8011 CDF
24 Nis 2026 1 CDF = 0.004 NOK 1 NOK = 247.2448 CDF
25 Nis 2026 1 CDF = 0.004 NOK 1 NOK = 248.4696 CDF
26 Nis 2026 1 CDF = 0.004 NOK 1 NOK = 248.4696 CDF
27 Nis 2026 1 CDF = 0.004 NOK 1 NOK = 249.7775 CDF
28 Nis 2026 1 CDF = 0.004 NOK 1 NOK = 249.4328 CDF
29 Nis 2026 1 CDF = 0.004 NOK 1 NOK = 250.0469 CDF
30 Nis 2026 1 CDF = 0.004 NOK 1 NOK = 249.1863 CDF

May 2026

TarihCDF-NOKNOK-CDF
01 May 2026 1 CDF = 0.004 NOK 1 NOK = 250.3318 CDF
02 May 2026 1 CDF = 0.004 NOK 1 NOK = 249.5589 CDF
03 May 2026 1 CDF = 0.004 NOK 1 NOK = 249.5589 CDF
04 May 2026 1 CDF = 0.004 NOK 1 NOK = 250.3817 CDF
05 May 2026 1 CDF = 0.004 NOK 1 NOK = 250.4176 CDF
06 May 2026 1 CDF = 0.004 NOK 1 NOK = 249.6407 CDF
07 May 2026 1 CDF = 0.004 NOK 1 NOK = 251.0894 CDF
08 May 2026 1 CDF = 0.004 NOK 1 NOK = 251.7652 CDF
09 May 2026 1 CDF = 0.0041 NOK 1 NOK = 245.947 CDF
10 May 2026 1 CDF = 0.0041 NOK 1 NOK = 245.947 CDF
11 May 2026 1 CDF = 0.0041 NOK 1 NOK = 246.1715 CDF
12 May 2026 1 CDF = 0.0041 NOK 1 NOK = 241.4415 CDF
13 May 2026 1 CDF = 0.0041 NOK 1 NOK = 242.5834 CDF
14 May 2026 1 CDF = 0.0041 NOK 1 NOK = 243.1179 CDF
15 May 2026 1 CDF = 0.0042 NOK 1 NOK = 240.6971 CDF
16 May 2026 1 CDF = 0.0041 NOK 1 NOK = 241.5475 CDF
17 May 2026 1 CDF = 0.0041 NOK 1 NOK = 241.5475 CDF
18 May 2026 1 CDF = 0.0041 NOK 1 NOK = 242.0665 CDF
19 May 2026 1 CDF = 0.0041 NOK 1 NOK = 242.8245 CDF
20 May 2026 1 CDF = 0.0041 NOK 1 NOK = 242.8009 CDF
21 May 2026 1 CDF = 0.0041 NOK 1 NOK = 244.2036 CDF
22 May 2026 1 CDF = 0.0041 NOK 1 NOK = 243.28 CDF
23 May 2026 1 CDF = 0.0041 NOK 1 NOK = 243.2027 CDF
24 May 2026 1 CDF = 0.0041 NOK 1 NOK = 243.2027 CDF
25 May 2026 1 CDF = 0.0041 NOK 1 NOK = 244.0499 CDF
26 May 2026 1 CDF = 0.0041 NOK 1 NOK = 243.5415 CDF
27 May 2026 1 CDF = 0.0042 NOK 1 NOK = 240.5509 CDF
28 May 2026 1 CDF = 0.0041 NOK 1 NOK = 243.2096 CDF
29 May 2026 1 CDF = 0.0041 NOK 1 NOK = 245.7584 CDF

CDF-NOK ve NOK-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats