currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-NOK ve NOK-CDF döviz kurları - 2025

CDF-NOK ve NOK-CDF döviz kurları - 2025

CDF-NOK ve NOK-CDF döviz kurları

2025 yılı için CDF-NOK ve NOK-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0038 NOK
1 NOK = 266,6181 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-NOKNOK-CDF
01 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 252.0224 CDF
02 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 252.7865 CDF
03 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 252.2972 CDF
04 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 252.3957 CDF
05 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 252.401 CDF
06 Oca 2025 1 CDF = 0.0039 NOK 1 NOK = 255.2462 CDF
07 Oca 2025 1 CDF = 0.0039 NOK 1 NOK = 254.1449 CDF
08 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 251.4121 CDF
09 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 251.5721 CDF
10 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 251.7306 CDF
11 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 250.0936 CDF
12 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 250.0765 CDF
13 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 249.9879 CDF
14 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 251.2264 CDF
15 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 249.6538 CDF
16 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 248.868 CDF
17 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 248.1905 CDF
18 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 247.2369 CDF
19 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 247.6112 CDF
20 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 248.3891 CDF
21 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 248.3581 CDF
22 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 251.8255 CDF
23 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 252.4652 CDF
24 Oca 2025 1 CDF = 0.0039 NOK 1 NOK = 253.7804 CDF
25 Oca 2025 1 CDF = 0.0039 NOK 1 NOK = 254.1381 CDF
26 Oca 2025 1 CDF = 0.0039 NOK 1 NOK = 253.9334 CDF
27 Oca 2025 1 CDF = 0.0039 NOK 1 NOK = 253.2859 CDF
28 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 251.6668 CDF
29 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 251.5837 CDF
30 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 251.5873 CDF
31 Oca 2025 1 CDF = 0.004 NOK 1 NOK = 252.2435 CDF

Feb 2025

TarihCDF-NOKNOK-CDF
01 Şub 2025 1 CDF = 0.004 NOK 1 NOK = 252.0384 CDF
02 Şub 2025 1 CDF = 0.004 NOK 1 NOK = 251.8863 CDF
03 Şub 2025 1 CDF = 0.004 NOK 1 NOK = 250.2129 CDF
04 Şub 2025 1 CDF = 0.004 NOK 1 NOK = 251.1467 CDF
05 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 254.1195 CDF
06 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 253.897 CDF
07 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 254.1276 CDF
08 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 253.9261 CDF
09 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 253.9261 CDF
10 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 254.5526 CDF
11 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 255.905 CDF
12 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 255.4454 CDF
13 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 254.0982 CDF
14 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 257.6145 CDF
15 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 257.5755 CDF
16 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 257.5755 CDF
17 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 257.6714 CDF
18 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 257.025 CDF
19 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 257.3437 CDF
20 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 258.1663 CDF
21 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 258.3452 CDF
22 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 257.466 CDF
23 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 257.466 CDF
24 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 258.1925 CDF
25 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 258.247 CDF
26 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 257.8256 CDF
27 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 257.2006 CDF
28 Şub 2025 1 CDF = 0.0039 NOK 1 NOK = 254.8447 CDF

Mar 2025

TarihCDF-NOKNOK-CDF
01 Mar 2025 1 CDF = 0.0039 NOK 1 NOK = 255.1029 CDF
02 Mar 2025 1 CDF = 0.0039 NOK 1 NOK = 254.8964 CDF
03 Mar 2025 1 CDF = 0.0039 NOK 1 NOK = 257.1566 CDF
04 Mar 2025 1 CDF = 0.0039 NOK 1 NOK = 256.8901 CDF
05 Mar 2025 1 CDF = 0.0038 NOK 1 NOK = 260.2353 CDF
06 Mar 2025 1 CDF = 0.0038 NOK 1 NOK = 264.8748 CDF
07 Mar 2025 1 CDF = 0.0038 NOK 1 NOK = 265.2268 CDF
08 Mar 2025 1 CDF = 0.0038 NOK 1 NOK = 264.6574 CDF
09 Mar 2025 1 CDF = 0.0038 NOK 1 NOK = 264.7353 CDF
10 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 267.2482 CDF
11 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 269.8169 CDF
12 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 269.6538 CDF
13 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 269.1202 CDF
14 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 269.5143 CDF
15 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 267.3967 CDF
16 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 270.2905 CDF
17 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 271.6057 CDF
18 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 272.1396 CDF
19 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 272.3474 CDF
20 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 270.3582 CDF
21 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 272.704 CDF
22 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 271.9616 CDF
23 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 272.5553 CDF
24 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 273.5052 CDF
25 Mar 2025 1 CDF = 0.0036 NOK 1 NOK = 274.788 CDF
26 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 272.528 CDF
27 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 273.0234 CDF
28 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 273.409 CDF
29 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 273.8455 CDF
30 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 273.8455 CDF
31 Mar 2025 1 CDF = 0.0037 NOK 1 NOK = 272.2879 CDF

Apr 2025

TarihCDF-NOKNOK-CDF
01 Nis 2025 1 CDF = 0.0037 NOK 1 NOK = 273.5424 CDF
02 Nis 2025 1 CDF = 0.0036 NOK 1 NOK = 275.4266 CDF
03 Nis 2025 1 CDF = 0.0036 NOK 1 NOK = 278.9123 CDF
04 Nis 2025 1 CDF = 0.0037 NOK 1 NOK = 272.3464 CDF
05 Nis 2025 1 CDF = 0.0037 NOK 1 NOK = 266.7991 CDF
06 Nis 2025 1 CDF = 0.0037 NOK 1 NOK = 266.7991 CDF
07 Nis 2025 1 CDF = 0.0038 NOK 1 NOK = 264.0152 CDF
08 Nis 2025 1 CDF = 0.0038 NOK 1 NOK = 262.5614 CDF
09 Nis 2025 1 CDF = 0.0038 NOK 1 NOK = 260.7419 CDF
10 Nis 2025 1 CDF = 0.0038 NOK 1 NOK = 266.0812 CDF
11 Nis 2025 1 CDF = 0.0037 NOK 1 NOK = 269.5867 CDF
12 Nis 2025 1 CDF = 0.0037 NOK 1 NOK = 269.4686 CDF
13 Nis 2025 1 CDF = 0.0037 NOK 1 NOK = 269.6289 CDF
14 Nis 2025 1 CDF = 0.0037 NOK 1 NOK = 273.1494 CDF
15 Nis 2025 1 CDF = 0.0037 NOK 1 NOK = 271.6083 CDF
16 Nis 2025 1 CDF = 0.0037 NOK 1 NOK = 270.474 CDF
17 Nis 2025 1 CDF = 0.0037 NOK 1 NOK = 272.9779 CDF
18 Nis 2025 1 CDF = 0.0036 NOK 1 NOK = 274.7206 CDF
19 Nis 2025 1 CDF = 0.0036 NOK 1 NOK = 274.4948 CDF
20 Nis 2025 1 CDF = 0.0036 NOK 1 NOK = 274.7206 CDF
21 Nis 2025 1 CDF = 0.0036 NOK 1 NOK = 274.7206 CDF
22 Nis 2025 1 CDF = 0.0036 NOK 1 NOK = 277.4563 CDF
23 Nis 2025 1 CDF = 0.0036 NOK 1 NOK = 275.9539 CDF
24 Nis 2025 1 CDF = 0.0036 NOK 1 NOK = 276.5248 CDF
25 Nis 2025 1 CDF = 0.0036 NOK 1 NOK = 276.1312 CDF
26 Nis 2025 1 CDF = 0.0036 NOK 1 NOK = 275.6433 CDF
27 Nis 2025 1 CDF = 0.0036 NOK 1 NOK = 275.4784 CDF
28 Nis 2025 1 CDF = 0.0036 NOK 1 NOK = 275.855 CDF
29 Nis 2025 1 CDF = 0.0036 NOK 1 NOK = 277.3891 CDF
30 Nis 2025 1 CDF = 0.0036 NOK 1 NOK = 277.6033 CDF

May 2025

TarihCDF-NOKNOK-CDF
01 May 2025 1 CDF = 0.0036 NOK 1 NOK = 275.9026 CDF
02 May 2025 1 CDF = 0.0036 NOK 1 NOK = 277.018 CDF
03 May 2025 1 CDF = 0.0036 NOK 1 NOK = 275.6177 CDF
04 May 2025 1 CDF = 0.0036 NOK 1 NOK = 275.6693 CDF
05 May 2025 1 CDF = 0.0036 NOK 1 NOK = 276.5083 CDF
06 May 2025 1 CDF = 0.0036 NOK 1 NOK = 277.3314 CDF
07 May 2025 1 CDF = 0.0036 NOK 1 NOK = 279.4024 CDF
08 May 2025 1 CDF = 0.0036 NOK 1 NOK = 277.685 CDF
09 May 2025 1 CDF = 0.0036 NOK 1 NOK = 277.2733 CDF
10 May 2025 1 CDF = 0.0036 NOK 1 NOK = 276.8922 CDF
11 May 2025 1 CDF = 0.0036 NOK 1 NOK = 276.8922 CDF
12 May 2025 1 CDF = 0.0036 NOK 1 NOK = 275.2621 CDF
13 May 2025 1 CDF = 0.0036 NOK 1 NOK = 275.8732 CDF
14 May 2025 1 CDF = 0.0036 NOK 1 NOK = 278.5425 CDF
15 May 2025 1 CDF = 0.0036 NOK 1 NOK = 275.5496 CDF
16 May 2025 1 CDF = 0.0036 NOK 1 NOK = 276.2509 CDF
17 May 2025 1 CDF = 0.0036 NOK 1 NOK = 276.435 CDF
18 May 2025 1 CDF = 0.0036 NOK 1 NOK = 276.451 CDF
19 May 2025 1 CDF = 0.0036 NOK 1 NOK = 278.9974 CDF
20 May 2025 1 CDF = 0.0036 NOK 1 NOK = 278.6873 CDF
21 May 2025 1 CDF = 0.0036 NOK 1 NOK = 280.2496 CDF
22 May 2025 1 CDF = 0.0036 NOK 1 NOK = 281.2655 CDF
23 May 2025 1 CDF = 0.0035 NOK 1 NOK = 283.6076 CDF
24 May 2025 1 CDF = 0.0035 NOK 1 NOK = 283.4912 CDF
25 May 2025 1 CDF = 0.0035 NOK 1 NOK = 283.4865 CDF
26 May 2025 1 CDF = 0.0035 NOK 1 NOK = 283.8005 CDF
27 May 2025 1 CDF = 0.0035 NOK 1 NOK = 282.5484 CDF
28 May 2025 1 CDF = 0.0035 NOK 1 NOK = 282.2704 CDF
29 May 2025 1 CDF = 0.0036 NOK 1 NOK = 281.395 CDF
30 May 2025 1 CDF = 0.0035 NOK 1 NOK = 281.7161 CDF
31 May 2025 1 CDF = 0.0036 NOK 1 NOK = 280.5376 CDF

Jun 2025

TarihCDF-NOKNOK-CDF
01 Haz 2025 1 CDF = 0.0036 NOK 1 NOK = 280.3865 CDF
02 Haz 2025 1 CDF = 0.0035 NOK 1 NOK = 284.2758 CDF
03 Haz 2025 1 CDF = 0.0035 NOK 1 NOK = 282.7587 CDF
04 Haz 2025 1 CDF = 0.0035 NOK 1 NOK = 283.2888 CDF
05 Haz 2025 1 CDF = 0.0035 NOK 1 NOK = 285.6886 CDF
06 Haz 2025 1 CDF = 0.0035 NOK 1 NOK = 285.575 CDF
07 Haz 2025 1 CDF = 0.0035 NOK 1 NOK = 284.7721 CDF
08 Haz 2025 1 CDF = 0.0035 NOK 1 NOK = 284.7594 CDF
09 Haz 2025 1 CDF = 0.0035 NOK 1 NOK = 285.6256 CDF
10 Haz 2025 1 CDF = 0.0035 NOK 1 NOK = 285.9341 CDF
11 Haz 2025 1 CDF = 0.0035 NOK 1 NOK = 284.2988 CDF
12 Haz 2025 1 CDF = 0.0035 NOK 1 NOK = 288.3228 CDF
13 Haz 2025 1 CDF = 0.0035 NOK 1 NOK = 288.8042 CDF
14 Haz 2025 1 CDF = 0.0034 NOK 1 NOK = 289.8849 CDF

CDF-NOK ve NOK-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats