> CDF-NOK ve NOK-CDF döviz kurları - 2024

CDF-NOK ve NOK-CDF döviz kurları - 2024

CDF-NOK ve NOK-CDF döviz kurları

2024 yılı için CDF-NOK ve NOK-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,0038 NOK

1 NOK = 263,3124 CDF

1Y 2Y 3Y

CDF'den NOK'yeNOK'den CDF'E

Jan 2024

Tarih	CDF-NOK	NOK-CDF
01 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 263.0133 CDF
02 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 260.0485 CDF
03 Oca 2024	1 CDF = 0.0039 NOK	1 NOK = 258.5616 CDF
04 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 260.0298 CDF
05 Oca 2024	1 CDF = 0.0039 NOK	1 NOK = 259.1834 CDF
06 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 261.1253 CDF
07 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 261.1253 CDF
08 Oca 2024	1 CDF = 0.0039 NOK	1 NOK = 259.1584 CDF
09 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 259.7979 CDF
10 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 260.2911 CDF
11 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 260.5263 CDF
12 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 260.4772 CDF
13 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 261.2344 CDF
14 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 261.2344 CDF
15 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 261.3228 CDF
16 Oca 2024	1 CDF = 0.0039 NOK	1 NOK = 259.1347 CDF
17 Oca 2024	1 CDF = 0.0039 NOK	1 NOK = 256.7868 CDF
18 Oca 2024	1 CDF = 0.0039 NOK	1 NOK = 253.6167 CDF
19 Oca 2024	1 CDF = 0.0039 NOK	1 NOK = 254.0411 CDF
20 Oca 2024	1 CDF = 0.0039 NOK	1 NOK = 254.2491 CDF
21 Oca 2024	1 CDF = 0.0039 NOK	1 NOK = 254.2491 CDF
22 Oca 2024	1 CDF = 0.004 NOK	1 NOK = 253.0278 CDF
23 Oca 2024	1 CDF = 0.0039 NOK	1 NOK = 255.3326 CDF
24 Oca 2024	1 CDF = 0.0039 NOK	1 NOK = 256.7785 CDF
25 Oca 2024	1 CDF = 0.0039 NOK	1 NOK = 257.202 CDF
26 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 261.9952 CDF
27 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 261.0955 CDF
28 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 261.0955 CDF
29 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 261.1632 CDF
30 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 262.4088 CDF
31 Oca 2024	1 CDF = 0.0038 NOK	1 NOK = 262.154 CDF

Feb 2024

Tarih	CDF-NOK	NOK-CDF
01 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 260.7132 CDF
02 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 262.365 CDF
03 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 260.1591 CDF
04 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 260.1591 CDF
05 Şub 2024	1 CDF = 0.0039 NOK	1 NOK = 257.1195 CDF
06 Şub 2024	1 CDF = 0.0039 NOK	1 NOK = 257.3863 CDF
07 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 260.1685 CDF
08 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 260.6976 CDF
09 Şub 2024	1 CDF = 0.0039 NOK	1 NOK = 259.3233 CDF
10 Şub 2024	1 CDF = 0.0039 NOK	1 NOK = 258.2063 CDF
11 Şub 2024	1 CDF = 0.0039 NOK	1 NOK = 258.2063 CDF
12 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 261.0298 CDF
13 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 262.0813 CDF
14 Şub 2024	1 CDF = 0.0039 NOK	1 NOK = 259.2465 CDF
15 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 260.094 CDF
16 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 260.8925 CDF
17 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 263.6766 CDF
18 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 263.6766 CDF
19 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 262.6739 CDF
20 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 262.8953 CDF
21 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 264.7379 CDF
22 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 263.5134 CDF
23 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 263.5169 CDF
24 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 260.8367 CDF
25 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 260.8367 CDF
26 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 262.5048 CDF
27 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 262.1416 CDF
28 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 261.1996 CDF
29 Şub 2024	1 CDF = 0.0038 NOK	1 NOK = 260.9942 CDF

Mar 2024

Tarih	CDF-NOK	NOK-CDF
01 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 261.2661 CDF
02 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 262.2661 CDF
03 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 262.2661 CDF
04 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 262.7576 CDF
05 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 261.8651 CDF
06 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 262.6027 CDF
07 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 264.7857 CDF
08 Mar 2024	1 CDF = 0.0037 NOK	1 NOK = 267.1579 CDF
09 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 266.2411 CDF
10 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 266.2411 CDF
11 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 264.6037 CDF
12 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 263.9873 CDF
13 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 264.0074 CDF
14 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 263.7884 CDF
15 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 261.7495 CDF
16 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 261.0572 CDF
17 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 261.0572 CDF
18 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 260.9606 CDF
19 Mar 2024	1 CDF = 0.0039 NOK	1 NOK = 259.437 CDF
20 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 261.0195 CDF
21 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 263.1491 CDF
22 Mar 2024	1 CDF = 0.0039 NOK	1 NOK = 259.4369 CDF
23 Mar 2024	1 CDF = 0.0039 NOK	1 NOK = 257.9931 CDF
24 Mar 2024	1 CDF = 0.0039 NOK	1 NOK = 257.9931 CDF
25 Mar 2024	1 CDF = 0.0039 NOK	1 NOK = 259.1642 CDF
26 Mar 2024	1 CDF = 0.0039 NOK	1 NOK = 258.6771 CDF
27 Mar 2024	1 CDF = 0.0039 NOK	1 NOK = 258.793 CDF
28 Mar 2024	1 CDF = 0.0039 NOK	1 NOK = 258.1068 CDF
29 Mar 2024	1 CDF = 0.0039 NOK	1 NOK = 258.7898 CDF
30 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 260.031 CDF
31 Mar 2024	1 CDF = 0.0038 NOK	1 NOK = 260.031 CDF

Apr 2024

Tarih	CDF-NOK	NOK-CDF
01 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 257.1513 CDF
02 Nis 2024	1 CDF = 0.0038 NOK	1 NOK = 262.4774 CDF
03 Nis 2024	1 CDF = 0.0038 NOK	1 NOK = 264.3277 CDF
04 Nis 2024	1 CDF = 0.0037 NOK	1 NOK = 267.3871 CDF
05 Nis 2024	1 CDF = 0.0037 NOK	1 NOK = 266.8078 CDF
06 Nis 2024	1 CDF = 0.0038 NOK	1 NOK = 261.4043 CDF
07 Nis 2024	1 CDF = 0.0038 NOK	1 NOK = 261.4043 CDF
08 Nis 2024	1 CDF = 0.0038 NOK	1 NOK = 261.9796 CDF
09 Nis 2024	1 CDF = 0.0038 NOK	1 NOK = 261.4565 CDF
10 Nis 2024	1 CDF = 0.0038 NOK	1 NOK = 261.8576 CDF
11 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 257.9225 CDF
12 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 256.59 CDF
13 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 255.1751 CDF
14 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 255.1751 CDF
15 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 255.6842 CDF
16 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 254.4151 CDF
17 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 253.7166 CDF
18 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 253.8033 CDF
19 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 254.2056 CDF
20 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 254.5857 CDF
21 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 254.5857 CDF
22 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 254.6724 CDF
23 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 255.7712 CDF
24 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 255.2122 CDF
25 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 255.629 CDF
26 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 254.2928 CDF
27 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 253.6507 CDF
28 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 253.6507 CDF
29 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 254.6636 CDF
30 Nis 2024	1 CDF = 0.0039 NOK	1 NOK = 254.2012 CDF

May 2024

Tarih	CDF-NOK	NOK-CDF
01 May 2024	1 CDF = 0.004 NOK	1 NOK = 252.5529 CDF
02 May 2024	1 CDF = 0.004 NOK	1 NOK = 253.1396 CDF
03 May 2024	1 CDF = 0.0039 NOK	1 NOK = 257.0318 CDF
04 May 2024	1 CDF = 0.0039 NOK	1 NOK = 255.8554 CDF
05 May 2024	1 CDF = 0.0039 NOK	1 NOK = 255.8554 CDF
06 May 2024	1 CDF = 0.0039 NOK	1 NOK = 257.2749 CDF
07 May 2024	1 CDF = 0.0039 NOK	1 NOK = 258.1984 CDF
08 May 2024	1 CDF = 0.0039 NOK	1 NOK = 255.8351 CDF
09 May 2024	1 CDF = 0.0039 NOK	1 NOK = 256.3554 CDF
10 May 2024	1 CDF = 0.0039 NOK	1 NOK = 258.567 CDF
11 May 2024	1 CDF = 0.0039 NOK	1 NOK = 256.5739 CDF
12 May 2024	1 CDF = 0.0039 NOK	1 NOK = 256.5739 CDF
13 May 2024	1 CDF = 0.0039 NOK	1 NOK = 258.8168 CDF
14 May 2024	1 CDF = 0.0039 NOK	1 NOK = 258.77 CDF
15 May 2024	1 CDF = 0.0038 NOK	1 NOK = 260.3326 CDF
16 May 2024	1 CDF = 0.0038 NOK	1 NOK = 261.4662 CDF
17 May 2024	1 CDF = 0.0038 NOK	1 NOK = 261.4362 CDF
18 May 2024	1 CDF = 0.0038 NOK	1 NOK = 261.1574 CDF
19 May 2024	1 CDF = 0.0038 NOK	1 NOK = 261.1574 CDF
20 May 2024	1 CDF = 0.0038 NOK	1 NOK = 262.2025 CDF
21 May 2024	1 CDF = 0.0038 NOK	1 NOK = 263.2128 CDF
22 May 2024	1 CDF = 0.0038 NOK	1 NOK = 261.7954 CDF
23 May 2024	1 CDF = 0.0038 NOK	1 NOK = 263.8186 CDF
24 May 2024	1 CDF = 0.0038 NOK	1 NOK = 265.1257 CDF
25 May 2024	1 CDF = 0.0038 NOK	1 NOK = 265.5237 CDF
26 May 2024	1 CDF = 0.0038 NOK	1 NOK = 265.5237 CDF
27 May 2024	1 CDF = 0.0037 NOK	1 NOK = 266.9604 CDF
28 May 2024	1 CDF = 0.0037 NOK	1 NOK = 268.0543 CDF
29 May 2024	1 CDF = 0.0037 NOK	1 NOK = 268.6118 CDF
30 May 2024	1 CDF = 0.0037 NOK	1 NOK = 267.8523 CDF
31 May 2024	1 CDF = 0.0037 NOK	1 NOK = 269.2913 CDF

Jun 2024

Tarih	CDF-NOK	NOK-CDF
01 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 267.2534 CDF
02 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 267.2534 CDF
03 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 269.098 CDF
04 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 268.2946 CDF
05 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 268.4927 CDF
06 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 266.8663 CDF
07 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 268.277 CDF
08 Haz 2024	1 CDF = 0.0038 NOK	1 NOK = 263.9774 CDF
09 Haz 2024	1 CDF = 0.0038 NOK	1 NOK = 263.9774 CDF
10 Haz 2024	1 CDF = 0.0038 NOK	1 NOK = 264.1934 CDF
11 Haz 2024	1 CDF = 0.0038 NOK	1 NOK = 264.0969 CDF
12 Haz 2024	1 CDF = 0.0038 NOK	1 NOK = 265.4073 CDF
13 Haz 2024	1 CDF = 0.0038 NOK	1 NOK = 266.4642 CDF
14 Haz 2024	1 CDF = 0.0038 NOK	1 NOK = 266.5483 CDF
15 Haz 2024	1 CDF = 0.0038 NOK	1 NOK = 266.3247 CDF
16 Haz 2024	1 CDF = 0.0038 NOK	1 NOK = 266.3247 CDF
17 Haz 2024	1 CDF = 0.0038 NOK	1 NOK = 265.3027 CDF
18 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 266.7736 CDF
19 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 268.8443 CDF
20 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 270.0993 CDF
21 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 270.0421 CDF
22 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 269.5226 CDF
23 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 269.5226 CDF
24 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 269.4204 CDF
25 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 270.4443 CDF
26 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 267.7306 CDF
27 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 267.887 CDF
28 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 268.5064 CDF
29 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 268.6622 CDF
30 Haz 2024	1 CDF = 0.0037 NOK	1 NOK = 267.7858 CDF

Jul 2024

Tarih	CDF-NOK	NOK-CDF
01 Tem 2024	1 CDF = 0.0037 NOK	1 NOK = 268.7643 CDF
02 Tem 2024	1 CDF = 0.0037 NOK	1 NOK = 267.7211 CDF
03 Tem 2024	1 CDF = 0.0037 NOK	1 NOK = 268.9378 CDF
04 Tem 2024	1 CDF = 0.0037 NOK	1 NOK = 270.8382 CDF
05 Tem 2024	1 CDF = 0.0037 NOK	1 NOK = 270.5643 CDF
06 Tem 2024	1 CDF = 0.0037 NOK	1 NOK = 271.7852 CDF
07 Tem 2024	1 CDF = 0.0037 NOK	1 NOK = 271.7852 CDF
08 Tem 2024	1 CDF = 0.0037 NOK	1 NOK = 271.0381 CDF
09 Tem 2024	1 CDF = 0.0037 NOK	1 NOK = 269.7195 CDF
10 Tem 2024	1 CDF = 0.0037 NOK	1 NOK = 267.0413 CDF
11 Tem 2024	1 CDF = 0.0037 NOK	1 NOK = 266.8411 CDF
12 Tem 2024	1 CDF = 0.0037 NOK	1 NOK = 267.2228 CDF
13 Tem 2024	1 CDF = 0.0038 NOK	1 NOK = 266.4522 CDF
14 Tem 2024	1 CDF = 0.0037 NOK	1 NOK = 267.4011 CDF
15 Tem 2024	1 CDF = 0.0038 NOK	1 NOK = 266.1516 CDF
16 Tem 2024	1 CDF = 0.0038 NOK	1 NOK = 262.8426 CDF
17 Tem 2024	1 CDF = 0.0038 NOK	1 NOK = 264.267 CDF
18 Tem 2024	1 CDF = 0.0038 NOK	1 NOK = 263.1017 CDF
19 Tem 2024	1 CDF = 0.0038 NOK	1 NOK = 260.661 CDF
20 Tem 2024	1 CDF = 0.0039 NOK	1 NOK = 259.0839 CDF
21 Tem 2024	1 CDF = 0.0039 NOK	1 NOK = 259.1796 CDF
22 Tem 2024	1 CDF = 0.0039 NOK	1 NOK = 258.4991 CDF
23 Tem 2024	1 CDF = 0.0039 NOK	1 NOK = 256.9118 CDF
24 Tem 2024	1 CDF = 0.0038 NOK	1 NOK = 260.0457 CDF
25 Tem 2024	1 CDF = 0.0039 NOK	1 NOK = 257.4462 CDF
26 Tem 2024	1 CDF = 0.0038 NOK	1 NOK = 260.5721 CDF
27 Tem 2024	1 CDF = 0.0038 NOK	1 NOK = 259.8094 CDF
28 Tem 2024	1 CDF = 0.0038 NOK	1 NOK = 260.883 CDF
29 Tem 2024	1 CDF = 0.0038 NOK	1 NOK = 260.1363 CDF
30 Tem 2024	1 CDF = 0.0038 NOK	1 NOK = 260.9344 CDF
31 Tem 2024	1 CDF = 0.0038 NOK	1 NOK = 262.9465 CDF

Aug 2024

Tarih	CDF-NOK	NOK-CDF
01 Ağu 2024	1 CDF = 0.0038 NOK	1 NOK = 263.0837 CDF
02 Ağu 2024	1 CDF = 0.0038 NOK	1 NOK = 260.4517 CDF
03 Ağu 2024	1 CDF = 0.0038 NOK	1 NOK = 262.6015 CDF
04 Ağu 2024	1 CDF = 0.0038 NOK	1 NOK = 262.6015 CDF
05 Ağu 2024	1 CDF = 0.0038 NOK	1 NOK = 260.5581 CDF
06 Ağu 2024	1 CDF = 0.0038 NOK	1 NOK = 260.386 CDF
07 Ağu 2024	1 CDF = 0.0038 NOK	1 NOK = 266.0114 CDF
08 Ağu 2024	1 CDF = 0.0038 NOK	1 NOK = 263.9093 CDF
09 Ağu 2024	1 CDF = 0.0038 NOK	1 NOK = 264.2803 CDF
10 Ağu 2024	1 CDF = 0.0038 NOK	1 NOK = 265.2145 CDF
11 Ağu 2024	1 CDF = 0.0038 NOK	1 NOK = 265.1788 CDF
12 Ağu 2024	1 CDF = 0.0038 NOK	1 NOK = 265.6875 CDF
13 Ağu 2024	1 CDF = 0.0038 NOK	1 NOK = 265.4083 CDF
14 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 268.7096 CDF
15 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 268.9121 CDF
16 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 266.9809 CDF
17 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 268.9695 CDF
18 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 268.9021 CDF
19 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 270.1875 CDF
20 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 272.2589 CDF
21 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 273.5729 CDF
22 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 272.1659 CDF
23 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 270.9334 CDF
24 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 269.5365 CDF
25 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 269.0685 CDF
26 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 267.5707 CDF
27 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 269.789 CDF
28 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 269.9774 CDF
29 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 271.2453 CDF
30 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 270.903 CDF
31 Ağu 2024	1 CDF = 0.0037 NOK	1 NOK = 271.6937 CDF

Sep 2024

Tarih	CDF-NOK	NOK-CDF
01 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 268.3657 CDF
02 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 268.4996 CDF
03 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 267.3456 CDF
04 Eyl 2024	1 CDF = 0.0038 NOK	1 NOK = 266.1482 CDF
05 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 267.7833 CDF
06 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 267.0668 CDF
07 Eyl 2024	1 CDF = 0.0038 NOK	1 NOK = 265.2758 CDF
08 Eyl 2024	1 CDF = 0.0038 NOK	1 NOK = 265.2758 CDF
09 Eyl 2024	1 CDF = 0.0038 NOK	1 NOK = 262.6353 CDF
10 Eyl 2024	1 CDF = 0.0038 NOK	1 NOK = 263.2868 CDF
11 Eyl 2024	1 CDF = 0.0038 NOK	1 NOK = 263.0816 CDF
12 Eyl 2024	1 CDF = 0.0038 NOK	1 NOK = 264.8398 CDF
13 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 267.1608 CDF
14 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 270.8117 CDF
15 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 270.8055 CDF
16 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 272.8036 CDF
17 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 271.2447 CDF
18 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 270.6019 CDF
19 Eyl 2024	1 CDF = 0.0036 NOK	1 NOK = 274.6276 CDF
20 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 273.1333 CDF
21 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 273.8524 CDF
22 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 273.8524 CDF
23 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 272.9792 CDF
24 Eyl 2024	1 CDF = 0.0036 NOK	1 NOK = 275.2446 CDF
25 Eyl 2024	1 CDF = 0.0036 NOK	1 NOK = 274.3946 CDF
26 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 271.3811 CDF
27 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 271.8939 CDF
28 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 272.7494 CDF
29 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 272.7494 CDF
30 Eyl 2024	1 CDF = 0.0037 NOK	1 NOK = 272.618 CDF

Oct 2024

Tarih	CDF-NOK	NOK-CDF
01 Eki 2024	1 CDF = 0.0037 NOK	1 NOK = 270.5751 CDF
02 Eki 2024	1 CDF = 0.0037 NOK	1 NOK = 271.9694 CDF
03 Eki 2024	1 CDF = 0.0037 NOK	1 NOK = 270.215 CDF
04 Eki 2024	1 CDF = 0.0037 NOK	1 NOK = 270.7841 CDF
05 Eki 2024	1 CDF = 0.0037 NOK	1 NOK = 269.4559 CDF
06 Eki 2024	1 CDF = 0.0037 NOK	1 NOK = 269.4559 CDF
07 Eki 2024	1 CDF = 0.0037 NOK	1 NOK = 270.4535 CDF
08 Eki 2024	1 CDF = 0.0037 NOK	1 NOK = 270.0566 CDF
09 Eki 2024	1 CDF = 0.0037 NOK	1 NOK = 267.2276 CDF
10 Eki 2024	1 CDF = 0.0037 NOK	1 NOK = 266.8249 CDF
11 Eki 2024	1 CDF = 0.0037 NOK	1 NOK = 267.7801 CDF
12 Eki 2024	1 CDF = 0.0037 NOK	1 NOK = 269.0538 CDF
13 Eki 2024	1 CDF = 0.0037 NOK	1 NOK = 269.0538 CDF
14 Eki 2024	1 CDF = 0.0037 NOK	1 NOK = 267.3599 CDF
15 Eki 2024	1 CDF = 0.0038 NOK	1 NOK = 266.6487 CDF
16 Eki 2024	1 CDF = 0.0038 NOK	1 NOK = 262.1729 CDF
17 Eki 2024	1 CDF = 0.0038 NOK	1 NOK = 260.1844 CDF
18 Eki 2024	1 CDF = 0.0038 NOK	1 NOK = 261.376 CDF
19 Eki 2024	1 CDF = 0.0038 NOK	1 NOK = 260.5955 CDF
20 Eki 2024	1 CDF = 0.0038 NOK	1 NOK = 260.5955 CDF
21 Eki 2024	1 CDF = 0.0038 NOK	1 NOK = 260.9647 CDF
22 Eki 2024	1 CDF = 0.0038 NOK	1 NOK = 260.5395 CDF
23 Eki 2024	1 CDF = 0.0039 NOK	1 NOK = 258.6803 CDF
24 Eki 2024	1 CDF = 0.0038 NOK	1 NOK = 260.5419 CDF
25 Eki 2024	1 CDF = 0.0038 NOK	1 NOK = 260.9077 CDF
26 Eki 2024	1 CDF = 0.0039 NOK	1 NOK = 259.7236 CDF
27 Eki 2024	1 CDF = 0.0039 NOK	1 NOK = 259.7236 CDF
28 Eki 2024	1 CDF = 0.0039 NOK	1 NOK = 258.8533 CDF
29 Eki 2024	1 CDF = 0.0038 NOK	1 NOK = 264.6823 CDF
30 Eki 2024	1 CDF = 0.0038 NOK	1 NOK = 264.852 CDF
31 Eki 2024	1 CDF = 0.0038 NOK	1 NOK = 265.0018 CDF

Nov 2024

Tarih	CDF-NOK	NOK-CDF
01 Kas 2024	1 CDF = 0.0038 NOK	1 NOK = 262.6578 CDF
02 Kas 2024	1 CDF = 0.0038 NOK	1 NOK = 262.6804 CDF
03 Kas 2024	1 CDF = 0.0038 NOK	1 NOK = 262.6804 CDF
04 Kas 2024	1 CDF = 0.0038 NOK	1 NOK = 263.4533 CDF
05 Kas 2024	1 CDF = 0.0039 NOK	1 NOK = 259.0945 CDF
06 Kas 2024	1 CDF = 0.0039 NOK	1 NOK = 255.6734 CDF
07 Kas 2024	1 CDF = 0.0038 NOK	1 NOK = 263.2786 CDF
08 Kas 2024	1 CDF = 0.0038 NOK	1 NOK = 261.8208 CDF
09 Kas 2024	1 CDF = 0.0038 NOK	1 NOK = 260.5478 CDF

CDF-NOK ve NOK-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler