currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-NGN ve NGN-CDF döviz kurları - 2026

CDF-NGN ve NGN-CDF döviz kurları - 2026

CDF-NGN ve NGN-CDF döviz kurları

2026 yılı için CDF-NGN ve NGN-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,6123 NGN
1 NGN = 1,6331 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-NGNNGN-CDF
01 Oca 2026 1 CDF = 0.6676 NGN 1 NGN = 1.4979 CDF
02 Oca 2026 1 CDF = 0.6638 NGN 1 NGN = 1.5065 CDF
03 Oca 2026 1 CDF = 0.6532 NGN 1 NGN = 1.531 CDF
04 Oca 2026 1 CDF = 0.6532 NGN 1 NGN = 1.531 CDF
05 Oca 2026 1 CDF = 0.6536 NGN 1 NGN = 1.53 CDF
06 Oca 2026 1 CDF = 0.6512 NGN 1 NGN = 1.5356 CDF
07 Oca 2026 1 CDF = 0.6358 NGN 1 NGN = 1.5728 CDF
08 Oca 2026 1 CDF = 0.6343 NGN 1 NGN = 1.5764 CDF
09 Oca 2026 1 CDF = 0.6297 NGN 1 NGN = 1.588 CDF
10 Oca 2026 1 CDF = 0.6325 NGN 1 NGN = 1.581 CDF
11 Oca 2026 1 CDF = 0.6325 NGN 1 NGN = 1.581 CDF
12 Oca 2026 1 CDF = 0.6295 NGN 1 NGN = 1.5886 CDF
13 Oca 2026 1 CDF = 0.6542 NGN 1 NGN = 1.5286 CDF
14 Oca 2026 1 CDF = 0.6549 NGN 1 NGN = 1.527 CDF
15 Oca 2026 1 CDF = 0.646 NGN 1 NGN = 1.548 CDF
16 Oca 2026 1 CDF = 0.6443 NGN 1 NGN = 1.5521 CDF
17 Oca 2026 1 CDF = 0.6523 NGN 1 NGN = 1.533 CDF
18 Oca 2026 1 CDF = 0.6523 NGN 1 NGN = 1.533 CDF
19 Oca 2026 1 CDF = 0.6528 NGN 1 NGN = 1.5319 CDF
20 Oca 2026 1 CDF = 0.6522 NGN 1 NGN = 1.5332 CDF
21 Oca 2026 1 CDF = 0.659 NGN 1 NGN = 1.5174 CDF
22 Oca 2026 1 CDF = 0.6599 NGN 1 NGN = 1.5154 CDF
23 Oca 2026 1 CDF = 0.6521 NGN 1 NGN = 1.5336 CDF
24 Oca 2026 1 CDF = 0.6519 NGN 1 NGN = 1.5341 CDF
25 Oca 2026 1 CDF = 0.6519 NGN 1 NGN = 1.5341 CDF
26 Oca 2026 1 CDF = 0.6492 NGN 1 NGN = 1.5403 CDF
27 Oca 2026 1 CDF = 0.6387 NGN 1 NGN = 1.5657 CDF
28 Oca 2026 1 CDF = 0.6235 NGN 1 NGN = 1.6038 CDF
29 Oca 2026 1 CDF = 0.6222 NGN 1 NGN = 1.6072 CDF
30 Oca 2026 1 CDF = 0.6148 NGN 1 NGN = 1.6266 CDF
31 Oca 2026 1 CDF = 0.6121 NGN 1 NGN = 1.6336 CDF

Feb 2026

TarihCDF-NGNNGN-CDF
01 Şub 2026 1 CDF = 0.6121 NGN 1 NGN = 1.6336 CDF
02 Şub 2026 1 CDF = 0.6158 NGN 1 NGN = 1.6238 CDF
03 Şub 2026 1 CDF = 0.6451 NGN 1 NGN = 1.5502 CDF
04 Şub 2026 1 CDF = 0.6227 NGN 1 NGN = 1.606 CDF
05 Şub 2026 1 CDF = 0.6146 NGN 1 NGN = 1.6271 CDF
06 Şub 2026 1 CDF = 0.6132 NGN 1 NGN = 1.6308 CDF
07 Şub 2026 1 CDF = 0.6214 NGN 1 NGN = 1.6094 CDF
08 Şub 2026 1 CDF = 0.6214 NGN 1 NGN = 1.6094 CDF
09 Şub 2026 1 CDF = 0.6179 NGN 1 NGN = 1.6183 CDF
10 Şub 2026 1 CDF = 0.6111 NGN 1 NGN = 1.6364 CDF
11 Şub 2026 1 CDF = 0.6116 NGN 1 NGN = 1.635 CDF
12 Şub 2026 1 CDF = 0.6084 NGN 1 NGN = 1.6436 CDF
13 Şub 2026 1 CDF = 0.6048 NGN 1 NGN = 1.6534 CDF
14 Şub 2026 1 CDF = 0.6002 NGN 1 NGN = 1.6662 CDF
15 Şub 2026 1 CDF = 0.6002 NGN 1 NGN = 1.6662 CDF
16 Şub 2026 1 CDF = 0.6001 NGN 1 NGN = 1.6664 CDF
17 Şub 2026 1 CDF = 0.5971 NGN 1 NGN = 1.6748 CDF
18 Şub 2026 1 CDF = 0.5943 NGN 1 NGN = 1.6826 CDF
19 Şub 2026 1 CDF = 0.591 NGN 1 NGN = 1.6921 CDF
20 Şub 2026 1 CDF = 0.5928 NGN 1 NGN = 1.6868 CDF
21 Şub 2026 1 CDF = 0.5891 NGN 1 NGN = 1.6975 CDF
22 Şub 2026 1 CDF = 0.5891 NGN 1 NGN = 1.6975 CDF
23 Şub 2026 1 CDF = 0.5898 NGN 1 NGN = 1.6954 CDF
24 Şub 2026 1 CDF = 0.593 NGN 1 NGN = 1.6863 CDF
25 Şub 2026 1 CDF = 0.6354 NGN 1 NGN = 1.5738 CDF
26 Şub 2026 1 CDF = 0.6345 NGN 1 NGN = 1.576 CDF
27 Şub 2026 1 CDF = 0.631 NGN 1 NGN = 1.5847 CDF
28 Şub 2026 1 CDF = 0.6165 NGN 1 NGN = 1.6221 CDF

Mar 2026

TarihCDF-NGNNGN-CDF
01 Mar 2026 1 CDF = 0.6165 NGN 1 NGN = 1.6221 CDF
02 Mar 2026 1 CDF = 0.6194 NGN 1 NGN = 1.6145 CDF
03 Mar 2026 1 CDF = 0.617 NGN 1 NGN = 1.6207 CDF
04 Mar 2026 1 CDF = 0.6139 NGN 1 NGN = 1.629 CDF
05 Mar 2026 1 CDF = 0.6134 NGN 1 NGN = 1.6302 CDF
06 Mar 2026 1 CDF = 0.6152 NGN 1 NGN = 1.6255 CDF
07 Mar 2026 1 CDF = 0.6245 NGN 1 NGN = 1.6012 CDF
08 Mar 2026 1 CDF = 0.6245 NGN 1 NGN = 1.6012 CDF
09 Mar 2026 1 CDF = 0.629 NGN 1 NGN = 1.5898 CDF
10 Mar 2026 1 CDF = 0.6477 NGN 1 NGN = 1.544 CDF
11 Mar 2026 1 CDF = 0.6403 NGN 1 NGN = 1.5617 CDF
12 Mar 2026 1 CDF = 0.6406 NGN 1 NGN = 1.561 CDF
13 Mar 2026 1 CDF = 0.6364 NGN 1 NGN = 1.5715 CDF
14 Mar 2026 1 CDF = 0.6139 NGN 1 NGN = 1.629 CDF
15 Mar 2026 1 CDF = 0.6139 NGN 1 NGN = 1.629 CDF
16 Mar 2026 1 CDF = 0.6072 NGN 1 NGN = 1.647 CDF
17 Mar 2026 1 CDF = 0.5996 NGN 1 NGN = 1.6679 CDF
18 Mar 2026 1 CDF = 0.5989 NGN 1 NGN = 1.6698 CDF
19 Mar 2026 1 CDF = 0.5995 NGN 1 NGN = 1.6681 CDF
20 Mar 2026 1 CDF = 0.5958 NGN 1 NGN = 1.6784 CDF
21 Mar 2026 1 CDF = 0.5962 NGN 1 NGN = 1.6774 CDF
22 Mar 2026 1 CDF = 0.5962 NGN 1 NGN = 1.6774 CDF
23 Mar 2026 1 CDF = 0.6042 NGN 1 NGN = 1.6551 CDF
24 Mar 2026 1 CDF = 0.6065 NGN 1 NGN = 1.6487 CDF
25 Mar 2026 1 CDF = 0.607 NGN 1 NGN = 1.6473 CDF
26 Mar 2026 1 CDF = 0.6078 NGN 1 NGN = 1.6452 CDF
27 Mar 2026 1 CDF = 0.6049 NGN 1 NGN = 1.6531 CDF
28 Mar 2026 1 CDF = 0.6061 NGN 1 NGN = 1.6499 CDF
29 Mar 2026 1 CDF = 0.6061 NGN 1 NGN = 1.6499 CDF
30 Mar 2026 1 CDF = 0.6063 NGN 1 NGN = 1.6494 CDF
31 Mar 2026 1 CDF = 0.6067 NGN 1 NGN = 1.6482 CDF

Apr 2026

TarihCDF-NGNNGN-CDF
01 Nis 2026 1 CDF = 0.6047 NGN 1 NGN = 1.6536 CDF
02 Nis 2026 1 CDF = 0.6018 NGN 1 NGN = 1.6616 CDF
03 Nis 2026 1 CDF = 0.6005 NGN 1 NGN = 1.6653 CDF
04 Nis 2026 1 CDF = 0.5979 NGN 1 NGN = 1.6726 CDF
05 Nis 2026 1 CDF = 0.5979 NGN 1 NGN = 1.6726 CDF
06 Nis 2026 1 CDF = 0.5988 NGN 1 NGN = 1.6701 CDF
07 Nis 2026 1 CDF = 0.6011 NGN 1 NGN = 1.6636 CDF
08 Nis 2026 1 CDF = 0.5989 NGN 1 NGN = 1.6699 CDF
09 Nis 2026 1 CDF = 0.5977 NGN 1 NGN = 1.673 CDF
10 Nis 2026 1 CDF = 0.5912 NGN 1 NGN = 1.6914 CDF
11 Nis 2026 1 CDF = 0.5911 NGN 1 NGN = 1.6918 CDF
12 Nis 2026 1 CDF = 0.5911 NGN 1 NGN = 1.6918 CDF
13 Nis 2026 1 CDF = 0.5911 NGN 1 NGN = 1.6918 CDF
14 Nis 2026 1 CDF = 0.5844 NGN 1 NGN = 1.7112 CDF
15 Nis 2026 1 CDF = 0.5831 NGN 1 NGN = 1.7151 CDF
16 Nis 2026 1 CDF = 0.5823 NGN 1 NGN = 1.7174 CDF
17 Nis 2026 1 CDF = 0.5826 NGN 1 NGN = 1.7165 CDF
18 Nis 2026 1 CDF = 0.5812 NGN 1 NGN = 1.7207 CDF
19 Nis 2026 1 CDF = 0.5812 NGN 1 NGN = 1.7207 CDF
20 Nis 2026 1 CDF = 0.5828 NGN 1 NGN = 1.7157 CDF
21 Nis 2026 1 CDF = 0.5826 NGN 1 NGN = 1.7165 CDF
22 Nis 2026 1 CDF = 0.5829 NGN 1 NGN = 1.7157 CDF
23 Nis 2026 1 CDF = 0.5846 NGN 1 NGN = 1.7105 CDF
24 Nis 2026 1 CDF = 0.5855 NGN 1 NGN = 1.7079 CDF
25 Nis 2026 1 CDF = 0.5862 NGN 1 NGN = 1.706 CDF
26 Nis 2026 1 CDF = 0.5862 NGN 1 NGN = 1.706 CDF
27 Nis 2026 1 CDF = 0.5869 NGN 1 NGN = 1.7038 CDF
28 Nis 2026 1 CDF = 0.5894 NGN 1 NGN = 1.6966 CDF
29 Nis 2026 1 CDF = 0.5937 NGN 1 NGN = 1.6844 CDF
30 Nis 2026 1 CDF = 0.5927 NGN 1 NGN = 1.6871 CDF

May 2026

TarihCDF-NGNNGN-CDF
01 May 2026 1 CDF = 0.5926 NGN 1 NGN = 1.6874 CDF
02 May 2026 1 CDF = 0.5931 NGN 1 NGN = 1.6861 CDF
03 May 2026 1 CDF = 0.5931 NGN 1 NGN = 1.6861 CDF
04 May 2026 1 CDF = 0.5932 NGN 1 NGN = 1.6859 CDF
05 May 2026 1 CDF = 0.591 NGN 1 NGN = 1.6921 CDF
06 May 2026 1 CDF = 0.589 NGN 1 NGN = 1.6978 CDF
07 May 2026 1 CDF = 0.5877 NGN 1 NGN = 1.7016 CDF
08 May 2026 1 CDF = 0.5871 NGN 1 NGN = 1.7033 CDF
09 May 2026 1 CDF = 0.6026 NGN 1 NGN = 1.6593 CDF
10 May 2026 1 CDF = 0.6026 NGN 1 NGN = 1.6593 CDF
11 May 2026 1 CDF = 0.6023 NGN 1 NGN = 1.6603 CDF
12 May 2026 1 CDF = 0.6194 NGN 1 NGN = 1.6145 CDF
13 May 2026 1 CDF = 0.6163 NGN 1 NGN = 1.6227 CDF
14 May 2026 1 CDF = 0.6115 NGN 1 NGN = 1.6352 CDF
15 May 2026 1 CDF = 0.6105 NGN 1 NGN = 1.638 CDF
16 May 2026 1 CDF = 0.6098 NGN 1 NGN = 1.6399 CDF
17 May 2026 1 CDF = 0.6098 NGN 1 NGN = 1.6399 CDF
18 May 2026 1 CDF = 0.6106 NGN 1 NGN = 1.6377 CDF
19 May 2026 1 CDF = 0.6097 NGN 1 NGN = 1.64 CDF
20 May 2026 1 CDF = 0.6095 NGN 1 NGN = 1.6407 CDF
21 May 2026 1 CDF = 0.6085 NGN 1 NGN = 1.6433 CDF
22 May 2026 1 CDF = 0.61 NGN 1 NGN = 1.6394 CDF
23 May 2026 1 CDF = 0.6085 NGN 1 NGN = 1.6433 CDF
24 May 2026 1 CDF = 0.6085 NGN 1 NGN = 1.6433 CDF
25 May 2026 1 CDF = 0.6069 NGN 1 NGN = 1.6476 CDF
26 May 2026 1 CDF = 0.609 NGN 1 NGN = 1.6421 CDF
27 May 2026 1 CDF = 0.6158 NGN 1 NGN = 1.6239 CDF
28 May 2026 1 CDF = 0.608 NGN 1 NGN = 1.6448 CDF
29 May 2026 1 CDF = 0.6037 NGN 1 NGN = 1.6566 CDF

CDF-NGN ve NGN-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats