currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-NIO ve NIO-CDF döviz kurları - 2026

CDF-NIO ve NIO-CDF döviz kurları - 2026

CDF-NIO ve NIO-CDF döviz kurları

2026 yılı için CDF-NIO ve NIO-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0163 NIO
1 NIO = 61,2105 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-NIONIO-CDF
01 Oca 2026 1 CDF = 0.017 NIO 1 NIO = 58.7885 CDF
02 Oca 2026 1 CDF = 0.017 NIO 1 NIO = 58.836 CDF
03 Oca 2026 1 CDF = 0.0167 NIO 1 NIO = 59.7047 CDF
04 Oca 2026 1 CDF = 0.0167 NIO 1 NIO = 59.7047 CDF
05 Oca 2026 1 CDF = 0.0168 NIO 1 NIO = 59.6723 CDF
06 Oca 2026 1 CDF = 0.0168 NIO 1 NIO = 59.6975 CDF
07 Oca 2026 1 CDF = 0.0164 NIO 1 NIO = 60.9673 CDF
08 Oca 2026 1 CDF = 0.0164 NIO 1 NIO = 60.9726 CDF
09 Oca 2026 1 CDF = 0.0163 NIO 1 NIO = 61.5326 CDF
10 Oca 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4547 CDF
11 Oca 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3591 CDF
12 Oca 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4341 CDF
13 Oca 2026 1 CDF = 0.0169 NIO 1 NIO = 59.0948 CDF
14 Oca 2026 1 CDF = 0.0169 NIO 1 NIO = 59.0372 CDF
15 Oca 2026 1 CDF = 0.0167 NIO 1 NIO = 59.7979 CDF
16 Oca 2026 1 CDF = 0.0167 NIO 1 NIO = 59.9238 CDF
17 Oca 2026 1 CDF = 0.0169 NIO 1 NIO = 59.0317 CDF
18 Oca 2026 1 CDF = 0.0169 NIO 1 NIO = 59.0317 CDF
19 Oca 2026 1 CDF = 0.0169 NIO 1 NIO = 59.1245 CDF
20 Oca 2026 1 CDF = 0.0169 NIO 1 NIO = 59.1368 CDF
21 Oca 2026 1 CDF = 0.0171 NIO 1 NIO = 58.5897 CDF
22 Oca 2026 1 CDF = 0.0171 NIO 1 NIO = 58.5819 CDF
23 Oca 2026 1 CDF = 0.0169 NIO 1 NIO = 59.2648 CDF
24 Oca 2026 1 CDF = 0.0167 NIO 1 NIO = 59.7039 CDF
25 Oca 2026 1 CDF = 0.0167 NIO 1 NIO = 59.7039 CDF
26 Oca 2026 1 CDF = 0.0169 NIO 1 NIO = 59.2327 CDF
27 Oca 2026 1 CDF = 0.0167 NIO 1 NIO = 60.0005 CDF
28 Oca 2026 1 CDF = 0.0164 NIO 1 NIO = 60.9027 CDF
29 Oca 2026 1 CDF = 0.0164 NIO 1 NIO = 60.8386 CDF
30 Oca 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3384 CDF
31 Oca 2026 1 CDF = 0.0162 NIO 1 NIO = 61.7104 CDF

Feb 2026

TarihCDF-NIONIO-CDF
01 Şub 2026 1 CDF = 0.0164 NIO 1 NIO = 61.0654 CDF
02 Şub 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4873 CDF
03 Şub 2026 1 CDF = 0.0171 NIO 1 NIO = 58.5824 CDF
04 Şub 2026 1 CDF = 0.0167 NIO 1 NIO = 59.8158 CDF
05 Şub 2026 1 CDF = 0.0165 NIO 1 NIO = 60.4462 CDF
06 Şub 2026 1 CDF = 0.0165 NIO 1 NIO = 60.5926 CDF
07 Şub 2026 1 CDF = 0.0167 NIO 1 NIO = 59.9537 CDF
08 Şub 2026 1 CDF = 0.0167 NIO 1 NIO = 59.9537 CDF
09 Şub 2026 1 CDF = 0.0167 NIO 1 NIO = 59.8188 CDF
10 Şub 2026 1 CDF = 0.0166 NIO 1 NIO = 60.2037 CDF
11 Şub 2026 1 CDF = 0.0167 NIO 1 NIO = 60.0455 CDF
12 Şub 2026 1 CDF = 0.0165 NIO 1 NIO = 60.4533 CDF
13 Şub 2026 1 CDF = 0.0164 NIO 1 NIO = 60.8693 CDF
14 Şub 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3433 CDF
15 Şub 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3433 CDF
16 Şub 2026 1 CDF = 0.0163 NIO 1 NIO = 61.2619 CDF
17 Şub 2026 1 CDF = 0.0163 NIO 1 NIO = 61.2745 CDF
18 Şub 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3013 CDF
19 Şub 2026 1 CDF = 0.0162 NIO 1 NIO = 61.7918 CDF
20 Şub 2026 1 CDF = 0.0162 NIO 1 NIO = 61.6806 CDF
21 Şub 2026 1 CDF = 0.0161 NIO 1 NIO = 62.0997 CDF
22 Şub 2026 1 CDF = 0.0161 NIO 1 NIO = 62.0997 CDF
23 Şub 2026 1 CDF = 0.0161 NIO 1 NIO = 62.0381 CDF
24 Şub 2026 1 CDF = 0.0161 NIO 1 NIO = 61.9337 CDF
25 Şub 2026 1 CDF = 0.0173 NIO 1 NIO = 57.9173 CDF
26 Şub 2026 1 CDF = 0.0172 NIO 1 NIO = 58.0259 CDF
27 Şub 2026 1 CDF = 0.0171 NIO 1 NIO = 58.5812 CDF
28 Şub 2026 1 CDF = 0.0166 NIO 1 NIO = 60.1453 CDF

Mar 2026

TarihCDF-NIONIO-CDF
01 Mar 2026 1 CDF = 0.0166 NIO 1 NIO = 60.1453 CDF
02 Mar 2026 1 CDF = 0.0167 NIO 1 NIO = 59.986 CDF
03 Mar 2026 1 CDF = 0.0165 NIO 1 NIO = 60.4835 CDF
04 Mar 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3266 CDF
05 Mar 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4183 CDF
06 Mar 2026 1 CDF = 0.0163 NIO 1 NIO = 61.404 CDF
07 Mar 2026 1 CDF = 0.0165 NIO 1 NIO = 60.718 CDF
08 Mar 2026 1 CDF = 0.0165 NIO 1 NIO = 60.718 CDF
09 Mar 2026 1 CDF = 0.0166 NIO 1 NIO = 60.3853 CDF
10 Mar 2026 1 CDF = 0.0171 NIO 1 NIO = 58.6476 CDF
11 Mar 2026 1 CDF = 0.0169 NIO 1 NIO = 59.1157 CDF
12 Mar 2026 1 CDF = 0.0169 NIO 1 NIO = 59.1163 CDF
13 Mar 2026 1 CDF = 0.0169 NIO 1 NIO = 59.175 CDF
14 Mar 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3428 CDF
15 Mar 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3428 CDF
16 Mar 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3515 CDF
17 Mar 2026 1 CDF = 0.0162 NIO 1 NIO = 61.6005 CDF
18 Mar 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4596 CDF
19 Mar 2026 1 CDF = 0.0162 NIO 1 NIO = 61.651 CDF
20 Mar 2026 1 CDF = 0.0162 NIO 1 NIO = 61.8423 CDF
21 Mar 2026 1 CDF = 0.0161 NIO 1 NIO = 61.932 CDF
22 Mar 2026 1 CDF = 0.0161 NIO 1 NIO = 61.932 CDF
23 Mar 2026 1 CDF = 0.0162 NIO 1 NIO = 61.9118 CDF
24 Mar 2026 1 CDF = 0.0162 NIO 1 NIO = 61.7499 CDF
25 Mar 2026 1 CDF = 0.0162 NIO 1 NIO = 61.8481 CDF
26 Mar 2026 1 CDF = 0.0161 NIO 1 NIO = 61.9973 CDF
27 Mar 2026 1 CDF = 0.0161 NIO 1 NIO = 62.0973 CDF
28 Mar 2026 1 CDF = 0.0161 NIO 1 NIO = 62.1591 CDF
29 Mar 2026 1 CDF = 0.0161 NIO 1 NIO = 62.2259 CDF
30 Mar 2026 1 CDF = 0.0161 NIO 1 NIO = 62.0299 CDF
31 Mar 2026 1 CDF = 0.0161 NIO 1 NIO = 62.0536 CDF

Apr 2026

TarihCDF-NIONIO-CDF
01 Nis 2026 1 CDF = 0.0161 NIO 1 NIO = 62.101 CDF
02 Nis 2026 1 CDF = 0.016 NIO 1 NIO = 62.3627 CDF
03 Nis 2026 1 CDF = 0.016 NIO 1 NIO = 62.5405 CDF
04 Nis 2026 1 CDF = 0.0159 NIO 1 NIO = 62.7857 CDF
05 Nis 2026 1 CDF = 0.0159 NIO 1 NIO = 62.7857 CDF
06 Nis 2026 1 CDF = 0.0159 NIO 1 NIO = 62.7857 CDF
07 Nis 2026 1 CDF = 0.016 NIO 1 NIO = 62.4873 CDF
08 Nis 2026 1 CDF = 0.016 NIO 1 NIO = 62.5408 CDF
09 Nis 2026 1 CDF = 0.016 NIO 1 NIO = 62.5676 CDF
10 Nis 2026 1 CDF = 0.016 NIO 1 NIO = 62.5274 CDF
11 Nis 2026 1 CDF = 0.016 NIO 1 NIO = 62.599 CDF
12 Nis 2026 1 CDF = 0.016 NIO 1 NIO = 62.599 CDF
13 Nis 2026 1 CDF = 0.016 NIO 1 NIO = 62.5308 CDF
14 Nis 2026 1 CDF = 0.0159 NIO 1 NIO = 62.7928 CDF
15 Nis 2026 1 CDF = 0.0159 NIO 1 NIO = 62.7732 CDF
16 Nis 2026 1 CDF = 0.016 NIO 1 NIO = 62.6694 CDF
17 Nis 2026 1 CDF = 0.016 NIO 1 NIO = 62.6826 CDF
18 Nis 2026 1 CDF = 0.016 NIO 1 NIO = 62.6707 CDF
19 Nis 2026 1 CDF = 0.016 NIO 1 NIO = 62.6707 CDF
20 Nis 2026 1 CDF = 0.0159 NIO 1 NIO = 62.7782 CDF
21 Nis 2026 1 CDF = 0.0159 NIO 1 NIO = 62.8018 CDF
22 Nis 2026 1 CDF = 0.0159 NIO 1 NIO = 62.8434 CDF
23 Nis 2026 1 CDF = 0.016 NIO 1 NIO = 62.5773 CDF
24 Nis 2026 1 CDF = 0.0159 NIO 1 NIO = 62.8648 CDF
25 Nis 2026 1 CDF = 0.0159 NIO 1 NIO = 63.0081 CDF
26 Nis 2026 1 CDF = 0.0159 NIO 1 NIO = 63.0081 CDF
27 Nis 2026 1 CDF = 0.0159 NIO 1 NIO = 62.8766 CDF
28 Nis 2026 1 CDF = 0.0158 NIO 1 NIO = 63.1951 CDF
29 Nis 2026 1 CDF = 0.0158 NIO 1 NIO = 63.0918 CDF
30 Nis 2026 1 CDF = 0.0159 NIO 1 NIO = 63.031 CDF

May 2026

TarihCDF-NIONIO-CDF
01 May 2026 1 CDF = 0.0158 NIO 1 NIO = 63.1806 CDF
02 May 2026 1 CDF = 0.0158 NIO 1 NIO = 63.1974 CDF
03 May 2026 1 CDF = 0.0158 NIO 1 NIO = 63.1974 CDF
04 May 2026 1 CDF = 0.0159 NIO 1 NIO = 63.0418 CDF
05 May 2026 1 CDF = 0.0159 NIO 1 NIO = 62.908 CDF
06 May 2026 1 CDF = 0.0159 NIO 1 NIO = 62.8946 CDF
07 May 2026 1 CDF = 0.0159 NIO 1 NIO = 62.9179 CDF
08 May 2026 1 CDF = 0.0159 NIO 1 NIO = 62.945 CDF
09 May 2026 1 CDF = 0.0162 NIO 1 NIO = 61.7159 CDF
10 May 2026 1 CDF = 0.0162 NIO 1 NIO = 61.7159 CDF
11 May 2026 1 CDF = 0.0162 NIO 1 NIO = 61.5679 CDF
12 May 2026 1 CDF = 0.0166 NIO 1 NIO = 60.0787 CDF
13 May 2026 1 CDF = 0.0165 NIO 1 NIO = 60.4681 CDF
14 May 2026 1 CDF = 0.0164 NIO 1 NIO = 60.8833 CDF
15 May 2026 1 CDF = 0.0164 NIO 1 NIO = 60.9784 CDF
16 May 2026 1 CDF = 0.0164 NIO 1 NIO = 60.9531 CDF
17 May 2026 1 CDF = 0.0164 NIO 1 NIO = 60.9531 CDF
18 May 2026 1 CDF = 0.0164 NIO 1 NIO = 61.0783 CDF
19 May 2026 1 CDF = 0.0164 NIO 1 NIO = 61.1285 CDF
20 May 2026 1 CDF = 0.0163 NIO 1 NIO = 61.1942 CDF
21 May 2026 1 CDF = 0.0163 NIO 1 NIO = 61.2467 CDF
22 May 2026 1 CDF = 0.0164 NIO 1 NIO = 61.1243 CDF
23 May 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3389 CDF
24 May 2026 1 CDF = 0.0163 NIO 1 NIO = 61.3389 CDF
25 May 2026 1 CDF = 0.0163 NIO 1 NIO = 61.2739 CDF
26 May 2026 1 CDF = 0.0163 NIO 1 NIO = 61.2835 CDF
27 May 2026 1 CDF = 0.0165 NIO 1 NIO = 60.659 CDF
28 May 2026 1 CDF = 0.0163 NIO 1 NIO = 61.4402 CDF
29 May 2026 1 CDF = 0.0162 NIO 1 NIO = 61.7564 CDF
30 May 2026 1 CDF = 0.0161 NIO 1 NIO = 62.1268 CDF

CDF-NIO ve NIO-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats