> CDF-MZN ve MZN-CDF döviz kurları - 2024

CDF-MZN ve MZN-CDF döviz kurları - 2024

CDF-MZN ve MZN-CDF döviz kurları

2024 yılı için CDF-MZN ve MZN-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,0226 MZN

1 MZN = 44,2073 CDF

1Y 2Y 3Y

CDF'den MZN'yeMZN'den CDF'E

Jan 2024

Tarih	CDF-MZN	MZN-CDF
01 Oca 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3083 CDF
02 Oca 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3083 CDF
03 Oca 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3716 CDF
04 Oca 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3716 CDF
05 Oca 2024	1 CDF = 0.0236 MZN	1 MZN = 42.4506 CDF
06 Oca 2024	1 CDF = 0.0235 MZN	1 MZN = 42.5297 CDF
07 Oca 2024	1 CDF = 0.0235 MZN	1 MZN = 42.5297 CDF
08 Oca 2024	1 CDF = 0.0235 MZN	1 MZN = 42.5297 CDF
09 Oca 2024	1 CDF = 0.0236 MZN	1 MZN = 42.4506 CDF
10 Oca 2024	1 CDF = 0.0236 MZN	1 MZN = 42.4506 CDF
11 Oca 2024	1 CDF = 0.0236 MZN	1 MZN = 42.4506 CDF
12 Oca 2024	1 CDF = 0.0236 MZN	1 MZN = 42.4506 CDF
13 Oca 2024	1 CDF = 0.0234 MZN	1 MZN = 42.6878 CDF
14 Oca 2024	1 CDF = 0.0234 MZN	1 MZN = 42.6878 CDF
15 Oca 2024	1 CDF = 0.0234 MZN	1 MZN = 42.6878 CDF
16 Oca 2024	1 CDF = 0.0234 MZN	1 MZN = 42.6878 CDF
17 Oca 2024	1 CDF = 0.0234 MZN	1 MZN = 42.6878 CDF
18 Oca 2024	1 CDF = 0.0237 MZN	1 MZN = 42.2135 CDF
19 Oca 2024	1 CDF = 0.0238 MZN	1 MZN = 42.087 CDF
20 Oca 2024	1 CDF = 0.0238 MZN	1 MZN = 42.0554 CDF
21 Oca 2024	1 CDF = 0.0238 MZN	1 MZN = 42.0554 CDF
22 Oca 2024	1 CDF = 0.0238 MZN	1 MZN = 42.0554 CDF
23 Oca 2024	1 CDF = 0.0236 MZN	1 MZN = 42.2943 CDF
24 Oca 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3621 CDF
25 Oca 2024	1 CDF = 0.0236 MZN	1 MZN = 42.3654 CDF
26 Oca 2024	1 CDF = 0.0233 MZN	1 MZN = 42.9622 CDF
27 Oca 2024	1 CDF = 0.0233 MZN	1 MZN = 42.9739 CDF
28 Oca 2024	1 CDF = 0.0233 MZN	1 MZN = 42.9739 CDF
29 Oca 2024	1 CDF = 0.0233 MZN	1 MZN = 42.9786 CDF
30 Oca 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2323 CDF
31 Oca 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2393 CDF

Feb 2024

Tarih	CDF-MZN	MZN-CDF
01 Şub 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1484 CDF
02 Şub 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2297 CDF
03 Şub 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1943 CDF
04 Şub 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1943 CDF
05 Şub 2024	1 CDF = 0.0231 MZN	1 MZN = 43.1979 CDF
06 Şub 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2262 CDF
07 Şub 2024	1 CDF = 0.0231 MZN	1 MZN = 43.244 CDF
08 Şub 2024	1 CDF = 0.023 MZN	1 MZN = 43.5523 CDF
09 Şub 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2273 CDF
10 Şub 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1943 CDF
11 Şub 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1943 CDF
12 Şub 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2015 CDF
13 Şub 2024	1 CDF = 0.0231 MZN	1 MZN = 43.2303 CDF
14 Şub 2024	1 CDF = 0.0232 MZN	1 MZN = 43.1949 CDF
15 Şub 2024	1 CDF = 0.0231 MZN	1 MZN = 43.3104 CDF
16 Şub 2024	1 CDF = 0.0231 MZN	1 MZN = 43.3138 CDF
17 Şub 2024	1 CDF = 0.0231 MZN	1 MZN = 43.3833 CDF
18 Şub 2024	1 CDF = 0.0231 MZN	1 MZN = 43.3833 CDF
19 Şub 2024	1 CDF = 0.023 MZN	1 MZN = 43.3881 CDF
20 Şub 2024	1 CDF = 0.0231 MZN	1 MZN = 43.3783 CDF
21 Şub 2024	1 CDF = 0.0229 MZN	1 MZN = 43.7047 CDF
22 Şub 2024	1 CDF = 0.023 MZN	1 MZN = 43.466 CDF
23 Şub 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6238 CDF
24 Şub 2024	1 CDF = 0.023 MZN	1 MZN = 43.5408 CDF
25 Şub 2024	1 CDF = 0.023 MZN	1 MZN = 43.5408 CDF
26 Şub 2024	1 CDF = 0.023 MZN	1 MZN = 43.5436 CDF
27 Şub 2024	1 CDF = 0.023 MZN	1 MZN = 43.4625 CDF
28 Şub 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6201 CDF
29 Şub 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6233 CDF

Mar 2024

Tarih	CDF-MZN	MZN-CDF
01 Mar 2024	1 CDF = 0.023 MZN	1 MZN = 43.5433 CDF
02 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
03 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
04 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6191 CDF
05 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6421 CDF
06 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6199 CDF
07 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6207 CDF
08 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6224 CDF
09 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
10 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
11 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6204 CDF
12 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6972 CDF
13 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6239 CDF
14 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6214 CDF
15 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.5892 CDF
16 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
17 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6195 CDF
18 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6206 CDF
19 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6699 CDF
20 Mar 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8564 CDF
21 Mar 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8733 CDF
22 Mar 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8729 CDF
23 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6982 CDF
24 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6982 CDF
25 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.7011 CDF
26 Mar 2024	1 CDF = 0.0229 MZN	1 MZN = 43.6259 CDF
27 Mar 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0192 CDF
28 Mar 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0153 CDF
29 Mar 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1753 CDF
30 Mar 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2101 CDF
31 Mar 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2101 CDF

Apr 2024

Tarih	CDF-MZN	MZN-CDF
01 Nis 2024	1 CDF = 0.0226 MZN	1 MZN = 44.213 CDF
02 Nis 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0429 CDF
03 Nis 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0064 CDF
04 Nis 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0346 CDF
05 Nis 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9996 CDF
06 Nis 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
07 Nis 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
08 Nis 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1749 CDF
09 Nis 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9428 CDF
10 Nis 2024	1 CDF = 0.0227 MZN	1 MZN = 43.9672 CDF
11 Nis 2024	1 CDF = 0.0227 MZN	1 MZN = 43.9665 CDF
12 Nis 2024	1 CDF = 0.0227 MZN	1 MZN = 43.9697 CDF
13 Nis 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9344 CDF
14 Nis 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9344 CDF
15 Nis 2024	1 CDF = 0.0228 MZN	1 MZN = 43.935 CDF
16 Nis 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9342 CDF
17 Nis 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9364 CDF
18 Nis 2024	1 CDF = 0.0228 MZN	1 MZN = 43.9426 CDF
19 Nis 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1991 CDF
20 Nis 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
21 Nis 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
22 Nis 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1836 CDF
23 Nis 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2812 CDF
24 Nis 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1773 CDF
25 Nis 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0192 CDF
26 Nis 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0926 CDF
27 Nis 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0919 CDF
28 Nis 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0919 CDF
29 Nis 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0981 CDF
30 Nis 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1138 CDF

May 2024

Tarih	CDF-MZN	MZN-CDF
01 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0961 CDF
02 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1094 CDF
03 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0965 CDF
04 May 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8557 CDF
05 May 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8557 CDF
06 May 2024	1 CDF = 0.0228 MZN	1 MZN = 43.8594 CDF
07 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1726 CDF
08 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0938 CDF
09 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0968 CDF
10 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0936 CDF
11 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0919 CDF
12 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0919 CDF
13 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0964 CDF
14 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0942 CDF
15 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0943 CDF
16 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1025 CDF
17 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1745 CDF
18 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
19 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1706 CDF
20 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.1753 CDF
21 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2025 CDF
22 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1263 CDF
23 May 2024	1 CDF = 0.0227 MZN	1 MZN = 44.0943 CDF
24 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2499 CDF
25 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2494 CDF
26 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2494 CDF
27 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2538 CDF
28 May 2024	1 CDF = 0.0226 MZN	1 MZN = 44.2515 CDF
29 May 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4877 CDF
30 May 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5505 CDF
31 May 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4925 CDF

Jun 2024

Tarih	CDF-MZN	MZN-CDF
01 Haz 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5013 CDF
02 Haz 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5013 CDF
03 Haz 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5026 CDF
04 Haz 2024	1 CDF = 0.0224 MZN	1 MZN = 44.6699 CDF
05 Haz 2024	1 CDF = 0.0224 MZN	1 MZN = 44.6375 CDF
06 Haz 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4883 CDF
07 Haz 2024	1 CDF = 0.0224 MZN	1 MZN = 44.546 CDF
08 Haz 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5328 CDF
09 Haz 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5328 CDF
10 Haz 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5323 CDF
11 Haz 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5334 CDF
12 Haz 2024	1 CDF = 0.0225 MZN	1 MZN = 44.3834 CDF
13 Haz 2024	1 CDF = 0.0225 MZN	1 MZN = 44.352 CDF
14 Haz 2024	1 CDF = 0.0224 MZN	1 MZN = 44.666 CDF
15 Haz 2024	1 CDF = 0.0224 MZN	1 MZN = 44.666 CDF
16 Haz 2024	1 CDF = 0.0224 MZN	1 MZN = 44.666 CDF
17 Haz 2024	1 CDF = 0.0224 MZN	1 MZN = 44.666 CDF
18 Haz 2024	1 CDF = 0.0223 MZN	1 MZN = 44.7445 CDF
19 Haz 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5875 CDF
20 Haz 2024	1 CDF = 0.0224 MZN	1 MZN = 44.666 CDF
21 Haz 2024	1 CDF = 0.0224 MZN	1 MZN = 44.7131 CDF
22 Haz 2024	1 CDF = 0.0223 MZN	1 MZN = 44.7445 CDF
23 Haz 2024	1 CDF = 0.0223 MZN	1 MZN = 44.7445 CDF
24 Haz 2024	1 CDF = 0.0223 MZN	1 MZN = 44.7445 CDF
25 Haz 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
26 Haz 2024	1 CDF = 0.0223 MZN	1 MZN = 44.823 CDF
27 Haz 2024	1 CDF = 0.0223 MZN	1 MZN = 44.823 CDF
28 Haz 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
29 Haz 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
30 Haz 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF

Jul 2024

Tarih	CDF-MZN	MZN-CDF
01 Tem 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
02 Tem 2024	1 CDF = 0.0222 MZN	1 MZN = 44.98 CDF
03 Tem 2024	1 CDF = 0.0222 MZN	1 MZN = 44.98 CDF
04 Tem 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
05 Tem 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9015 CDF
06 Tem 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9957 CDF
07 Tem 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9957 CDF
08 Tem 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9957 CDF
09 Tem 2024	1 CDF = 0.0222 MZN	1 MZN = 44.98 CDF
10 Tem 2024	1 CDF = 0.0222 MZN	1 MZN = 44.98 CDF
11 Tem 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0585 CDF
12 Tem 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0663 CDF
13 Tem 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8749 CDF
14 Tem 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8749 CDF
15 Tem 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8749 CDF
16 Tem 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4444 CDF
17 Tem 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4444 CDF
18 Tem 2024	1 CDF = 0.0226 MZN	1 MZN = 44.288 CDF
19 Tem 2024	1 CDF = 0.0226 MZN	1 MZN = 44.288 CDF
20 Tem 2024	1 CDF = 0.0226 MZN	1 MZN = 44.288 CDF
21 Tem 2024	1 CDF = 0.0226 MZN	1 MZN = 44.288 CDF
22 Tem 2024	1 CDF = 0.0226 MZN	1 MZN = 44.288 CDF
23 Tem 2024	1 CDF = 0.0226 MZN	1 MZN = 44.3036 CDF
24 Tem 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
25 Tem 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
26 Tem 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
27 Tem 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
28 Tem 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
29 Tem 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
30 Tem 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8747 CDF
31 Tem 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF

Aug 2024

Tarih	CDF-MZN	MZN-CDF
01 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
02 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
03 Ağu 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9922 CDF
04 Ağu 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9922 CDF
05 Ağu 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9922 CDF
06 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
07 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
08 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
09 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
10 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8513 CDF
11 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8513 CDF
12 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8513 CDF
13 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8357 CDF
14 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
15 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9296 CDF
16 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
17 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9296 CDF
18 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9296 CDF
19 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9296 CDF
20 Ağu 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9139 CDF
21 Ağu 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9922 CDF
22 Ağu 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0078 CDF
23 Ağu 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9922 CDF
24 Ağu 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1315 CDF
25 Ağu 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1315 CDF
26 Ağu 2024	1 CDF = 0.0227 MZN	1 MZN = 44.1315 CDF
27 Ağu 2024	1 CDF = 0.0225 MZN	1 MZN = 44.3662 CDF
28 Ağu 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5227 CDF
29 Ağu 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5383 CDF
30 Ağu 2024	1 CDF = 0.0224 MZN	1 MZN = 44.6009 CDF
31 Ağu 2024	1 CDF = 0.0224 MZN	1 MZN = 44.567 CDF

Sep 2024

Tarih	CDF-MZN	MZN-CDF
01 Eyl 2024	1 CDF = 0.0224 MZN	1 MZN = 44.567 CDF
02 Eyl 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5614 CDF
03 Eyl 2024	1 CDF = 0.0224 MZN	1 MZN = 44.57 CDF
04 Eyl 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5575 CDF
05 Eyl 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4775 CDF
06 Eyl 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4618 CDF
07 Eyl 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5088 CDF
08 Eyl 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5088 CDF
09 Eyl 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5088 CDF
10 Eyl 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4795 CDF
11 Eyl 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5233 CDF
12 Eyl 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9493 CDF
13 Eyl 2024	1 CDF = 0.0224 MZN	1 MZN = 44.6967 CDF
14 Eyl 2024	1 CDF = 0.0221 MZN	1 MZN = 45.2055 CDF
15 Eyl 2024	1 CDF = 0.0221 MZN	1 MZN = 45.2055 CDF
16 Eyl 2024	1 CDF = 0.0221 MZN	1 MZN = 45.2055 CDF
17 Eyl 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9315 CDF
18 Eyl 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8341 CDF
19 Eyl 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9129 CDF
20 Eyl 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9648 CDF
21 Eyl 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9645 CDF
22 Eyl 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9645 CDF
23 Eyl 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9649 CDF
24 Eyl 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9488 CDF
25 Eyl 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8788 CDF
26 Eyl 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8361 CDF
27 Eyl 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8372 CDF
28 Eyl 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8532 CDF
29 Eyl 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8532 CDF
30 Eyl 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8532 CDF

Oct 2024

Tarih	CDF-MZN	MZN-CDF
01 Eki 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8532 CDF
02 Eki 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8885 CDF
03 Eki 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9235 CDF
04 Eki 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9315 CDF
05 Eki 2024	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
06 Eki 2024	1 CDF = 0.0223 MZN	1 MZN = 44.927 CDF
07 Eki 2024	1 CDF = 0.0223 MZN	1 MZN = 44.9315 CDF
08 Eki 2024	1 CDF = 0.0222 MZN	1 MZN = 44.9936 CDF
09 Eki 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0275 CDF
10 Eki 2024	1 CDF = 0.0221 MZN	1 MZN = 45.1699 CDF
11 Eki 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0098 CDF
12 Eki 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0365 CDF
13 Eki 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0391 CDF
14 Eki 2024	1 CDF = 0.0222 MZN	1 MZN = 45.039 CDF
15 Eki 2024	1 CDF = 0.0222 MZN	1 MZN = 45.0471 CDF
16 Eki 2024	1 CDF = 0.0225 MZN	1 MZN = 44.4374 CDF
17 Eki 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5229 CDF
18 Eki 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5192 CDF
19 Eki 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5357 CDF
20 Eki 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5357 CDF
21 Eki 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5418 CDF
22 Eki 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5576 CDF
23 Eki 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5985 CDF
24 Eki 2024	1 CDF = 0.0224 MZN	1 MZN = 44.6001 CDF
25 Eki 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5943 CDF
26 Eki 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5937 CDF
27 Eki 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5937 CDF
28 Eki 2024	1 CDF = 0.0224 MZN	1 MZN = 44.5939 CDF
29 Eki 2024	1 CDF = 0.022 MZN	1 MZN = 45.5397 CDF
30 Eki 2024	1 CDF = 0.022 MZN	1 MZN = 45.5326 CDF
31 Eki 2024	1 CDF = 0.022 MZN	1 MZN = 45.5082 CDF

Nov 2024

Tarih	CDF-MZN	MZN-CDF
01 Kas 2024	1 CDF = 0.0221 MZN	1 MZN = 45.1915 CDF
02 Kas 2024	1 CDF = 0.0221 MZN	1 MZN = 45.1805 CDF
03 Kas 2024	1 CDF = 0.0221 MZN	1 MZN = 45.1805 CDF
04 Kas 2024	1 CDF = 0.0221 MZN	1 MZN = 45.1798 CDF
05 Kas 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5098 CDF
06 Kas 2024	1 CDF = 0.0225 MZN	1 MZN = 44.5245 CDF
07 Kas 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8791 CDF
08 Kas 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8322 CDF
09 Kas 2024	1 CDF = 0.0223 MZN	1 MZN = 44.8487 CDF

CDF-MZN ve MZN-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler