currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-MYR ve MYR-CDF döviz kurları - 2026

CDF-MYR ve MYR-CDF döviz kurları - 2026

CDF-MYR ve MYR-CDF döviz kurları

2026 yılı için CDF-MYR ve MYR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0018 MYR
1 MYR = 567,7416 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-MYRMYR-CDF
01 Oca 2026 1 CDF = 0.0019 MYR 1 MYR = 533.51 CDF
02 Oca 2026 1 CDF = 0.0019 MYR 1 MYR = 534.0414 CDF
03 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 541.6821 CDF
04 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 541.6821 CDF
05 Oca 2026 1 CDF = 0.0019 MYR 1 MYR = 539.2266 CDF
06 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 542.6174 CDF
07 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 553.2353 CDF
08 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 552.4923 CDF
09 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 556.033 CDF
10 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 552.0943 CDF
11 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 552.0943 CDF
12 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 556.308 CDF
13 Oca 2026 1 CDF = 0.0019 MYR 1 MYR = 536.0442 CDF
14 Oca 2026 1 CDF = 0.0019 MYR 1 MYR = 536.682 CDF
15 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 542.6066 CDF
16 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 543.4377 CDF
17 Oca 2026 1 CDF = 0.0019 MYR 1 MYR = 536.0439 CDF
18 Oca 2026 1 CDF = 0.0019 MYR 1 MYR = 536.0439 CDF
19 Oca 2026 1 CDF = 0.0019 MYR 1 MYR = 536.3726 CDF
20 Oca 2026 1 CDF = 0.0019 MYR 1 MYR = 536.4413 CDF
21 Oca 2026 1 CDF = 0.0019 MYR 1 MYR = 532.4931 CDF
22 Oca 2026 1 CDF = 0.0019 MYR 1 MYR = 533.4188 CDF
23 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 544.2512 CDF
24 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 544.2512 CDF
25 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 544.2512 CDF
26 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 549.7407 CDF
27 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 557.8743 CDF
28 Oca 2026 1 CDF = 0.0017 MYR 1 MYR = 571.5776 CDF
29 Oca 2026 1 CDF = 0.0018 MYR 1 MYR = 570.3377 CDF
30 Oca 2026 1 CDF = 0.0017 MYR 1 MYR = 572.6834 CDF
31 Oca 2026 1 CDF = 0.0017 MYR 1 MYR = 574.5759 CDF

Feb 2026

TarihCDF-MYRMYR-CDF
01 Şub 2026 1 CDF = 0.0017 MYR 1 MYR = 574.5759 CDF
02 Şub 2026 1 CDF = 0.0017 MYR 1 MYR = 574.5773 CDF
03 Şub 2026 1 CDF = 0.0018 MYR 1 MYR = 547.9976 CDF
04 Şub 2026 1 CDF = 0.0018 MYR 1 MYR = 559.5075 CDF
05 Şub 2026 1 CDF = 0.0018 MYR 1 MYR = 563.7179 CDF
06 Şub 2026 1 CDF = 0.0018 MYR 1 MYR = 564.9146 CDF
07 Şub 2026 1 CDF = 0.0018 MYR 1 MYR = 557.3143 CDF
08 Şub 2026 1 CDF = 0.0018 MYR 1 MYR = 557.3143 CDF
09 Şub 2026 1 CDF = 0.0018 MYR 1 MYR = 559.1564 CDF
10 Şub 2026 1 CDF = 0.0018 MYR 1 MYR = 564.5471 CDF
11 Şub 2026 1 CDF = 0.0018 MYR 1 MYR = 564.4981 CDF
12 Şub 2026 1 CDF = 0.0018 MYR 1 MYR = 570.1477 CDF
13 Şub 2026 1 CDF = 0.0017 MYR 1 MYR = 573.2567 CDF
14 Şub 2026 1 CDF = 0.0017 MYR 1 MYR = 577.0948 CDF
15 Şub 2026 1 CDF = 0.0017 MYR 1 MYR = 577.0948 CDF
16 Şub 2026 1 CDF = 0.0017 MYR 1 MYR = 577.912 CDF
17 Şub 2026 1 CDF = 0.0017 MYR 1 MYR = 579.445 CDF
18 Şub 2026 1 CDF = 0.0017 MYR 1 MYR = 578.6796 CDF
19 Şub 2026 1 CDF = 0.0017 MYR 1 MYR = 582.0643 CDF
20 Şub 2026 1 CDF = 0.0017 MYR 1 MYR = 581.6034 CDF
21 Şub 2026 1 CDF = 0.0017 MYR 1 MYR = 584.1604 CDF
22 Şub 2026 1 CDF = 0.0017 MYR 1 MYR = 584.1604 CDF
23 Şub 2026 1 CDF = 0.0017 MYR 1 MYR = 585.9683 CDF
24 Şub 2026 1 CDF = 0.0017 MYR 1 MYR = 585.513 CDF
25 Şub 2026 1 CDF = 0.0018 MYR 1 MYR = 547.4159 CDF
26 Şub 2026 1 CDF = 0.0018 MYR 1 MYR = 549.4047 CDF
27 Şub 2026 1 CDF = 0.0018 MYR 1 MYR = 553.8422 CDF
28 Şub 2026 1 CDF = 0.0018 MYR 1 MYR = 567.9331 CDF

Mar 2026

TarihCDF-MYRMYR-CDF
01 Mar 2026 1 CDF = 0.0018 MYR 1 MYR = 567.9331 CDF
02 Mar 2026 1 CDF = 0.0018 MYR 1 MYR = 562.7704 CDF
03 Mar 2026 1 CDF = 0.0018 MYR 1 MYR = 563.8596 CDF
04 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 572.1165 CDF
05 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 573.1634 CDF
06 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 572.728 CDF
07 Mar 2026 1 CDF = 0.0018 MYR 1 MYR = 563.2241 CDF
08 Mar 2026 1 CDF = 0.0018 MYR 1 MYR = 563.2241 CDF
09 Mar 2026 1 CDF = 0.0018 MYR 1 MYR = 560.8188 CDF
10 Mar 2026 1 CDF = 0.0018 MYR 1 MYR = 550.3154 CDF
11 Mar 2026 1 CDF = 0.0018 MYR 1 MYR = 555.3425 CDF
12 Mar 2026 1 CDF = 0.0018 MYR 1 MYR = 554.6186 CDF
13 Mar 2026 1 CDF = 0.0018 MYR 1 MYR = 553.0026 CDF
14 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 573.0603 CDF
15 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 573.0603 CDF
16 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 574.2269 CDF
17 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 578.105 CDF
18 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 578.3227 CDF
19 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 576.2151 CDF
20 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 577.5597 CDF
21 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 577.5522 CDF
22 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 577.5522 CDF
23 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 577.4841 CDF
24 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 574.4977 CDF
25 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 574.3971 CDF
26 Mar 2026 1 CDF = 0.0018 MYR 1 MYR = 570.858 CDF
27 Mar 2026 1 CDF = 0.0018 MYR 1 MYR = 569.5296 CDF
28 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 581.6721 CDF
29 Mar 2026 1 CDF = 0.0017 MYR 1 MYR = 581.6721 CDF
30 Mar 2026 1 CDF = 0.0018 MYR 1 MYR = 566.6575 CDF
31 Mar 2026 1 CDF = 0.0018 MYR 1 MYR = 563.7226 CDF

Apr 2026

TarihCDF-MYRMYR-CDF
01 Nis 2026 1 CDF = 0.0018 MYR 1 MYR = 567.4235 CDF
02 Nis 2026 1 CDF = 0.0018 MYR 1 MYR = 568.2064 CDF
03 Nis 2026 1 CDF = 0.0018 MYR 1 MYR = 569.5869 CDF
04 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 571.813 CDF
05 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 571.813 CDF
06 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 572.315 CDF
07 Nis 2026 1 CDF = 0.0018 MYR 1 MYR = 570.5821 CDF
08 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 578.4686 CDF
09 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 577.7079 CDF
10 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 580.0774 CDF
11 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 580.07 CDF
12 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 580.07 CDF
13 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 578.6145 CDF
14 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 584.6595 CDF
15 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 584.0712 CDF
16 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 582.9499 CDF
17 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 583.4283 CDF
18 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 584.4397 CDF
19 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 584.4397 CDF
20 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 584.4397 CDF
21 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 584.9136 CDF
22 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 585.453 CDF
23 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 582.7032 CDF
24 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 583.3542 CDF
25 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 583.8532 CDF
26 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 583.8532 CDF
27 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 585.705 CDF
28 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 588.3132 CDF
29 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 587.6037 CDF
30 Nis 2026 1 CDF = 0.0017 MYR 1 MYR = 584.3876 CDF

May 2026

TarihCDF-MYRMYR-CDF
01 May 2026 1 CDF = 0.0017 MYR 1 MYR = 584.366 CDF
02 May 2026 1 CDF = 0.0017 MYR 1 MYR = 584.3274 CDF
03 May 2026 1 CDF = 0.0017 MYR 1 MYR = 584.3274 CDF
04 May 2026 1 CDF = 0.0017 MYR 1 MYR = 586.8924 CDF
05 May 2026 1 CDF = 0.0017 MYR 1 MYR = 584.4792 CDF
06 May 2026 1 CDF = 0.0017 MYR 1 MYR = 589.8016 CDF
07 May 2026 1 CDF = 0.0017 MYR 1 MYR = 592.2924 CDF
08 May 2026 1 CDF = 0.0017 MYR 1 MYR = 590.6721 CDF
09 May 2026 1 CDF = 0.0017 MYR 1 MYR = 577.6532 CDF
10 May 2026 1 CDF = 0.0017 MYR 1 MYR = 577.6532 CDF
11 May 2026 1 CDF = 0.0017 MYR 1 MYR = 577.4379 CDF
12 May 2026 1 CDF = 0.0018 MYR 1 MYR = 562.0227 CDF
13 May 2026 1 CDF = 0.0018 MYR 1 MYR = 566.0859 CDF
14 May 2026 1 CDF = 0.0018 MYR 1 MYR = 570.0117 CDF
15 May 2026 1 CDF = 0.0018 MYR 1 MYR = 568.2053 CDF
16 May 2026 1 CDF = 0.0018 MYR 1 MYR = 569.0597 CDF
17 May 2026 1 CDF = 0.0018 MYR 1 MYR = 569.0597 CDF
18 May 2026 1 CDF = 0.0018 MYR 1 MYR = 565.1237 CDF
19 May 2026 1 CDF = 0.0018 MYR 1 MYR = 565.6823 CDF
20 May 2026 1 CDF = 0.0018 MYR 1 MYR = 567.4808 CDF
21 May 2026 1 CDF = 0.0018 MYR 1 MYR = 568.635 CDF
22 May 2026 1 CDF = 0.0018 MYR 1 MYR = 567.0384 CDF
23 May 2026 1 CDF = 0.0018 MYR 1 MYR = 568.3102 CDF
24 May 2026 1 CDF = 0.0018 MYR 1 MYR = 568.3102 CDF
25 May 2026 1 CDF = 0.0018 MYR 1 MYR = 570.5247 CDF
26 May 2026 1 CDF = 0.0018 MYR 1 MYR = 568.5394 CDF
27 May 2026 1 CDF = 0.0018 MYR 1 MYR = 562.5562 CDF
28 May 2026 1 CDF = 0.0018 MYR 1 MYR = 568.1102 CDF
29 May 2026 1 CDF = 0.0017 MYR 1 MYR = 573.2637 CDF

CDF-MYR ve MYR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats