currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-MYR ve MYR-CDF döviz kurları - 2025

CDF-MYR ve MYR-CDF döviz kurları - 2025

CDF-MYR ve MYR-CDF döviz kurları

2025 yılı için CDF-MYR ve MYR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0015 MYR
1 MYR = 653,0952 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-MYRMYR-CDF
01 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 642.7806 CDF
02 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 640.8399 CDF
03 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 637.6618 CDF
04 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 636.9172 CDF
05 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 636.9172 CDF
06 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 635.8831 CDF
07 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 639.5542 CDF
08 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 637.3123 CDF
09 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 637.358 CDF
10 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 638.2739 CDF
11 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 638.2737 CDF
12 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 638.2737 CDF
13 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 636.341 CDF
14 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 637.0659 CDF
15 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 630.1371 CDF
16 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 629.2064 CDF
17 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 629.1617 CDF
18 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 629.1558 CDF
19 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 629.1558 CDF
20 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 630.1361 CDF
21 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 633.4481 CDF
22 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 639.0177 CDF
23 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 640.189 CDF
24 Oca 2025 1 CDF = 0.0015 MYR 1 MYR = 650.1429 CDF
25 Oca 2025 1 CDF = 0.0015 MYR 1 MYR = 649.9138 CDF
26 Oca 2025 1 CDF = 0.0015 MYR 1 MYR = 649.9138 CDF
27 Oca 2025 1 CDF = 0.0015 MYR 1 MYR = 649.7662 CDF
28 Oca 2025 1 CDF = 0.0015 MYR 1 MYR = 647.6284 CDF
29 Oca 2025 1 CDF = 0.0015 MYR 1 MYR = 648.493 CDF
30 Oca 2025 1 CDF = 0.0015 MYR 1 MYR = 648.0775 CDF
31 Oca 2025 1 CDF = 0.0016 MYR 1 MYR = 640.4002 CDF

Feb 2025

TarihCDF-MYRMYR-CDF
01 Şub 2025 1 CDF = 0.0016 MYR 1 MYR = 640.3986 CDF
02 Şub 2025 1 CDF = 0.0016 MYR 1 MYR = 640.3986 CDF
03 Şub 2025 1 CDF = 0.0016 MYR 1 MYR = 637.5338 CDF
04 Şub 2025 1 CDF = 0.0016 MYR 1 MYR = 641.3114 CDF
05 Şub 2025 1 CDF = 0.0016 MYR 1 MYR = 644.4317 CDF
06 Şub 2025 1 CDF = 0.0016 MYR 1 MYR = 643.7458 CDF
07 Şub 2025 1 CDF = 0.0016 MYR 1 MYR = 641.8517 CDF
08 Şub 2025 1 CDF = 0.0016 MYR 1 MYR = 642.9452 CDF
09 Şub 2025 1 CDF = 0.0016 MYR 1 MYR = 642.9452 CDF
10 Şub 2025 1 CDF = 0.0016 MYR 1 MYR = 638.7148 CDF
11 Şub 2025 1 CDF = 0.0016 MYR 1 MYR = 642.0989 CDF
12 Şub 2025 1 CDF = 0.0016 MYR 1 MYR = 642.2195 CDF
13 Şub 2025 1 CDF = 0.0016 MYR 1 MYR = 644.2164 CDF
14 Şub 2025 1 CDF = 0.0015 MYR 1 MYR = 646 CDF
15 Şub 2025 1 CDF = 0.0015 MYR 1 MYR = 646.2957 CDF
16 Şub 2025 1 CDF = 0.0015 MYR 1 MYR = 646.2957 CDF
17 Şub 2025 1 CDF = 0.0015 MYR 1 MYR = 646.3694 CDF
18 Şub 2025 1 CDF = 0.0016 MYR 1 MYR = 644.6969 CDF
19 Şub 2025 1 CDF = 0.0015 MYR 1 MYR = 646.178 CDF
20 Şub 2025 1 CDF = 0.0015 MYR 1 MYR = 646.0345 CDF
21 Şub 2025 1 CDF = 0.0015 MYR 1 MYR = 649.3155 CDF
22 Şub 2025 1 CDF = 0.0015 MYR 1 MYR = 649.5412 CDF
23 Şub 2025 1 CDF = 0.0015 MYR 1 MYR = 649.5412 CDF
24 Şub 2025 1 CDF = 0.0015 MYR 1 MYR = 650.7201 CDF
25 Şub 2025 1 CDF = 0.0015 MYR 1 MYR = 649.406 CDF
26 Şub 2025 1 CDF = 0.0015 MYR 1 MYR = 649.3884 CDF
27 Şub 2025 1 CDF = 0.0015 MYR 1 MYR = 645.7423 CDF
28 Şub 2025 1 CDF = 0.0015 MYR 1 MYR = 645.7392 CDF

Mar 2025

TarihCDF-MYRMYR-CDF
01 Mar 2025 1 CDF = 0.0016 MYR 1 MYR = 643.585 CDF
02 Mar 2025 1 CDF = 0.0016 MYR 1 MYR = 643.5988 CDF
03 Mar 2025 1 CDF = 0.0016 MYR 1 MYR = 644.0592 CDF
04 Mar 2025 1 CDF = 0.0016 MYR 1 MYR = 642.5612 CDF
05 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 649.0576 CDF
06 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 649.5763 CDF
07 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 651.4134 CDF
08 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 650.4553 CDF
09 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 651.2624 CDF
10 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 651.1882 CDF
11 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 650.3003 CDF
12 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 648.9109 CDF
13 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 648.0404 CDF
14 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 648.5212 CDF
15 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 646.8003 CDF
16 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 646.807 CDF
17 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 647.0222 CDF
18 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 646.547 CDF
19 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 646.9164 CDF
20 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 646.927 CDF
21 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 648.7217 CDF
22 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 650.0057 CDF
23 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 650.3134 CDF
24 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 650.3151 CDF
25 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 648.3663 CDF
26 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 647.9281 CDF
27 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 647.748 CDF
28 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 646.7603 CDF
29 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 647.534 CDF
30 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 647.3953 CDF
31 Mar 2025 1 CDF = 0.0015 MYR 1 MYR = 647.7598 CDF

Apr 2025

TarihCDF-MYRMYR-CDF
01 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 647.0945 CDF
02 Nis 2025 1 CDF = 0.0016 MYR 1 MYR = 645.0356 CDF
03 Nis 2025 1 CDF = 0.0016 MYR 1 MYR = 644.625 CDF
04 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 647.5075 CDF
05 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 647.5041 CDF
06 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 647.5041 CDF
07 Nis 2025 1 CDF = 0.0016 MYR 1 MYR = 641.342 CDF
08 Nis 2025 1 CDF = 0.0016 MYR 1 MYR = 641.0205 CDF
09 Nis 2025 1 CDF = 0.0016 MYR 1 MYR = 638.7909 CDF
10 Nis 2025 1 CDF = 0.0016 MYR 1 MYR = 639.3554 CDF
11 Nis 2025 1 CDF = 0.0016 MYR 1 MYR = 643.6883 CDF
12 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 649.972 CDF
13 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 649.6468 CDF
14 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 649.793 CDF
15 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 651.5583 CDF
16 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 651.5253 CDF
17 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 652.2969 CDF
18 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 652.7513 CDF
19 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 652.7505 CDF
20 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 652.7505 CDF
21 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 652.7514 CDF
22 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 655.1292 CDF
23 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 654.7463 CDF
24 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 657.8965 CDF
25 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 657.7542 CDF
26 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 657.7447 CDF
27 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 657.7445 CDF
28 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 659.4127 CDF
29 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 665.2799 CDF
30 Nis 2025 1 CDF = 0.0015 MYR 1 MYR = 666.9745 CDF

May 2025

TarihCDF-MYRMYR-CDF
01 May 2025 1 CDF = 0.0015 MYR 1 MYR = 665.8938 CDF
02 May 2025 1 CDF = 0.0015 MYR 1 MYR = 674.1753 CDF
03 May 2025 1 CDF = 0.0015 MYR 1 MYR = 673.7059 CDF
04 May 2025 1 CDF = 0.0015 MYR 1 MYR = 673.7059 CDF
05 May 2025 1 CDF = 0.0015 MYR 1 MYR = 674.8739 CDF
06 May 2025 1 CDF = 0.0015 MYR 1 MYR = 678.7948 CDF
07 May 2025 1 CDF = 0.0015 MYR 1 MYR = 677.2814 CDF
08 May 2025 1 CDF = 0.0015 MYR 1 MYR = 671.5745 CDF
09 May 2025 1 CDF = 0.0015 MYR 1 MYR = 669.0775 CDF
10 May 2025 1 CDF = 0.0015 MYR 1 MYR = 668.3673 CDF
11 May 2025 1 CDF = 0.0015 MYR 1 MYR = 668.3673 CDF
12 May 2025 1 CDF = 0.0015 MYR 1 MYR = 668.3735 CDF
13 May 2025 1 CDF = 0.0015 MYR 1 MYR = 663.967 CDF
14 May 2025 1 CDF = 0.0015 MYR 1 MYR = 669.2614 CDF
15 May 2025 1 CDF = 0.0015 MYR 1 MYR = 670.086 CDF
16 May 2025 1 CDF = 0.0015 MYR 1 MYR = 668.0618 CDF
17 May 2025 1 CDF = 0.0015 MYR 1 MYR = 668.2901 CDF
18 May 2025 1 CDF = 0.0015 MYR 1 MYR = 668.2901 CDF
19 May 2025 1 CDF = 0.0015 MYR 1 MYR = 669.0715 CDF
20 May 2025 1 CDF = 0.0015 MYR 1 MYR = 667.8267 CDF
21 May 2025 1 CDF = 0.0015 MYR 1 MYR = 666.1889 CDF
22 May 2025 1 CDF = 0.0015 MYR 1 MYR = 670.1784 CDF
23 May 2025 1 CDF = 0.0015 MYR 1 MYR = 677.1541 CDF
24 May 2025 1 CDF = 0.0015 MYR 1 MYR = 677.1387 CDF
25 May 2025 1 CDF = 0.0015 MYR 1 MYR = 677.1387 CDF
26 May 2025 1 CDF = 0.0015 MYR 1 MYR = 679.0728 CDF
27 May 2025 1 CDF = 0.0015 MYR 1 MYR = 675.8713 CDF
28 May 2025 1 CDF = 0.0015 MYR 1 MYR = 678.1062 CDF
29 May 2025 1 CDF = 0.0015 MYR 1 MYR = 675.0696 CDF
30 May 2025 1 CDF = 0.0015 MYR 1 MYR = 673.0879 CDF
31 May 2025 1 CDF = 0.0015 MYR 1 MYR = 673.0877 CDF

Jun 2025

TarihCDF-MYRMYR-CDF
01 Haz 2025 1 CDF = 0.0015 MYR 1 MYR = 673.0877 CDF
02 Haz 2025 1 CDF = 0.0015 MYR 1 MYR = 673.0881 CDF
03 Haz 2025 1 CDF = 0.0015 MYR 1 MYR = 674.9127 CDF
04 Haz 2025 1 CDF = 0.0015 MYR 1 MYR = 674.5984 CDF
05 Haz 2025 1 CDF = 0.0015 MYR 1 MYR = 680.8863 CDF
06 Haz 2025 1 CDF = 0.0015 MYR 1 MYR = 681.0075 CDF
07 Haz 2025 1 CDF = 0.0015 MYR 1 MYR = 681.2532 CDF
08 Haz 2025 1 CDF = 0.0015 MYR 1 MYR = 681.2532 CDF
09 Haz 2025 1 CDF = 0.0015 MYR 1 MYR = 680.7712 CDF
10 Haz 2025 1 CDF = 0.0015 MYR 1 MYR = 679.2586 CDF
11 Haz 2025 1 CDF = 0.0015 MYR 1 MYR = 678.9382 CDF
12 Haz 2025 1 CDF = 0.0015 MYR 1 MYR = 681.5886 CDF
13 Haz 2025 1 CDF = 0.0015 MYR 1 MYR = 677.6587 CDF
14 Haz 2025 1 CDF = 0.0015 MYR 1 MYR = 677.6582 CDF

CDF-MYR ve MYR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats