currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-MXN ve MXN-CDF döviz kurları - 2026

CDF-MXN ve MXN-CDF döviz kurları - 2026

CDF-MXN ve MXN-CDF döviz kurları

2026 yılı için CDF-MXN ve MXN-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0078 MXN
1 MXN = 128,5751 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-MXNMXN-CDF
01 Oca 2026 1 CDF = 0.0083 MXN 1 MXN = 120.1252 CDF
02 Oca 2026 1 CDF = 0.0083 MXN 1 MXN = 120.6806 CDF
03 Oca 2026 1 CDF = 0.0082 MXN 1 MXN = 122.6466 CDF
04 Oca 2026 1 CDF = 0.0082 MXN 1 MXN = 122.6466 CDF
05 Oca 2026 1 CDF = 0.0082 MXN 1 MXN = 122.2894 CDF
06 Oca 2026 1 CDF = 0.0082 MXN 1 MXN = 122.1442 CDF
07 Oca 2026 1 CDF = 0.008 MXN 1 MXN = 124.8626 CDF
08 Oca 2026 1 CDF = 0.008 MXN 1 MXN = 124.9526 CDF
09 Oca 2026 1 CDF = 0.008 MXN 1 MXN = 125.6776 CDF
10 Oca 2026 1 CDF = 0.008 MXN 1 MXN = 125.7085 CDF
11 Oca 2026 1 CDF = 0.008 MXN 1 MXN = 125.7085 CDF
12 Oca 2026 1 CDF = 0.0079 MXN 1 MXN = 126.1542 CDF
13 Oca 2026 1 CDF = 0.0082 MXN 1 MXN = 121.5252 CDF
14 Oca 2026 1 CDF = 0.0082 MXN 1 MXN = 121.9281 CDF
15 Oca 2026 1 CDF = 0.0081 MXN 1 MXN = 123.6635 CDF
16 Oca 2026 1 CDF = 0.008 MXN 1 MXN = 124.7344 CDF
17 Oca 2026 1 CDF = 0.0081 MXN 1 MXN = 123.3979 CDF
18 Oca 2026 1 CDF = 0.0081 MXN 1 MXN = 123.3979 CDF
19 Oca 2026 1 CDF = 0.0081 MXN 1 MXN = 123.3497 CDF
20 Oca 2026 1 CDF = 0.0081 MXN 1 MXN = 123.3823 CDF
21 Oca 2026 1 CDF = 0.0081 MXN 1 MXN = 123.159 CDF
22 Oca 2026 1 CDF = 0.0081 MXN 1 MXN = 123.2725 CDF
23 Oca 2026 1 CDF = 0.008 MXN 1 MXN = 124.9239 CDF
24 Oca 2026 1 CDF = 0.008 MXN 1 MXN = 125.5536 CDF
25 Oca 2026 1 CDF = 0.008 MXN 1 MXN = 125.5536 CDF
26 Oca 2026 1 CDF = 0.008 MXN 1 MXN = 125.3891 CDF
27 Oca 2026 1 CDF = 0.0079 MXN 1 MXN = 127.2272 CDF
28 Oca 2026 1 CDF = 0.0077 MXN 1 MXN = 130.4745 CDF
29 Oca 2026 1 CDF = 0.0077 MXN 1 MXN = 130.4468 CDF
30 Oca 2026 1 CDF = 0.0077 MXN 1 MXN = 130.6137 CDF
31 Oca 2026 1 CDF = 0.0077 MXN 1 MXN = 129.6803 CDF

Feb 2026

TarihCDF-MXNMXN-CDF
01 Şub 2026 1 CDF = 0.0077 MXN 1 MXN = 129.6803 CDF
02 Şub 2026 1 CDF = 0.0077 MXN 1 MXN = 130.2631 CDF
03 Şub 2026 1 CDF = 0.008 MXN 1 MXN = 124.3079 CDF
04 Şub 2026 1 CDF = 0.0078 MXN 1 MXN = 127.5876 CDF
05 Şub 2026 1 CDF = 0.0078 MXN 1 MXN = 127.9107 CDF
06 Şub 2026 1 CDF = 0.0078 MXN 1 MXN = 128.4278 CDF
07 Şub 2026 1 CDF = 0.0078 MXN 1 MXN = 127.4358 CDF
08 Şub 2026 1 CDF = 0.0078 MXN 1 MXN = 127.4358 CDF
09 Şub 2026 1 CDF = 0.0078 MXN 1 MXN = 127.6028 CDF
10 Şub 2026 1 CDF = 0.0078 MXN 1 MXN = 128.6185 CDF
11 Şub 2026 1 CDF = 0.0078 MXN 1 MXN = 128.4637 CDF
12 Şub 2026 1 CDF = 0.0077 MXN 1 MXN = 129.5859 CDF
13 Şub 2026 1 CDF = 0.0077 MXN 1 MXN = 130.0848 CDF
14 Şub 2026 1 CDF = 0.0076 MXN 1 MXN = 131.3735 CDF
15 Şub 2026 1 CDF = 0.0076 MXN 1 MXN = 131.3735 CDF
16 Şub 2026 1 CDF = 0.0076 MXN 1 MXN = 131.4415 CDF
17 Şub 2026 1 CDF = 0.0076 MXN 1 MXN = 131.1581 CDF
18 Şub 2026 1 CDF = 0.0076 MXN 1 MXN = 131.7881 CDF
19 Şub 2026 1 CDF = 0.0076 MXN 1 MXN = 131.9497 CDF
20 Şub 2026 1 CDF = 0.0076 MXN 1 MXN = 131.8078 CDF
21 Şub 2026 1 CDF = 0.0075 MXN 1 MXN = 133.0788 CDF
22 Şub 2026 1 CDF = 0.0075 MXN 1 MXN = 133.0788 CDF
23 Şub 2026 1 CDF = 0.0076 MXN 1 MXN = 132.408 CDF
24 Şub 2026 1 CDF = 0.0076 MXN 1 MXN = 131.8132 CDF
25 Şub 2026 1 CDF = 0.0081 MXN 1 MXN = 124.1864 CDF
26 Şub 2026 1 CDF = 0.008 MXN 1 MXN = 124.2999 CDF
27 Şub 2026 1 CDF = 0.008 MXN 1 MXN = 125.2909 CDF
28 Şub 2026 1 CDF = 0.0078 MXN 1 MXN = 128.2259 CDF

Mar 2026

TarihCDF-MXNMXN-CDF
01 Mar 2026 1 CDF = 0.0078 MXN 1 MXN = 128.2289 CDF
02 Mar 2026 1 CDF = 0.0078 MXN 1 MXN = 127.6003 CDF
03 Mar 2026 1 CDF = 0.0078 MXN 1 MXN = 127.4622 CDF
04 Mar 2026 1 CDF = 0.0078 MXN 1 MXN = 128.4552 CDF
05 Mar 2026 1 CDF = 0.0078 MXN 1 MXN = 128.177 CDF
06 Mar 2026 1 CDF = 0.0079 MXN 1 MXN = 126.9466 CDF
07 Mar 2026 1 CDF = 0.008 MXN 1 MXN = 124.8735 CDF
08 Mar 2026 1 CDF = 0.008 MXN 1 MXN = 124.8735 CDF
09 Mar 2026 1 CDF = 0.008 MXN 1 MXN = 124.5597 CDF
10 Mar 2026 1 CDF = 0.0081 MXN 1 MXN = 123.1451 CDF
11 Mar 2026 1 CDF = 0.0081 MXN 1 MXN = 123.2215 CDF
12 Mar 2026 1 CDF = 0.0081 MXN 1 MXN = 122.7852 CDF
13 Mar 2026 1 CDF = 0.0082 MXN 1 MXN = 122.1072 CDF
14 Mar 2026 1 CDF = 0.008 MXN 1 MXN = 125.7368 CDF
15 Mar 2026 1 CDF = 0.008 MXN 1 MXN = 125.7368 CDF
16 Mar 2026 1 CDF = 0.0079 MXN 1 MXN = 126.8508 CDF
17 Mar 2026 1 CDF = 0.0078 MXN 1 MXN = 128.2929 CDF
18 Mar 2026 1 CDF = 0.0078 MXN 1 MXN = 128.1611 CDF
19 Mar 2026 1 CDF = 0.0079 MXN 1 MXN = 126.6407 CDF
20 Mar 2026 1 CDF = 0.0078 MXN 1 MXN = 127.8636 CDF
21 Mar 2026 1 CDF = 0.0079 MXN 1 MXN = 127.1077 CDF
22 Mar 2026 1 CDF = 0.0079 MXN 1 MXN = 127.1077 CDF
23 Mar 2026 1 CDF = 0.0078 MXN 1 MXN = 127.6081 CDF
24 Mar 2026 1 CDF = 0.0079 MXN 1 MXN = 127.1086 CDF
25 Mar 2026 1 CDF = 0.0078 MXN 1 MXN = 128.2395 CDF
26 Mar 2026 1 CDF = 0.0078 MXN 1 MXN = 127.8059 CDF
27 Mar 2026 1 CDF = 0.0079 MXN 1 MXN = 126.819 CDF
28 Mar 2026 1 CDF = 0.0079 MXN 1 MXN = 125.9583 CDF
29 Mar 2026 1 CDF = 0.0079 MXN 1 MXN = 125.9514 CDF
30 Mar 2026 1 CDF = 0.0079 MXN 1 MXN = 126.3504 CDF
31 Mar 2026 1 CDF = 0.0079 MXN 1 MXN = 126.6917 CDF

Apr 2026

TarihCDF-MXNMXN-CDF
01 Nis 2026 1 CDF = 0.0078 MXN 1 MXN = 127.9363 CDF
02 Nis 2026 1 CDF = 0.0078 MXN 1 MXN = 127.8716 CDF
03 Nis 2026 1 CDF = 0.0078 MXN 1 MXN = 128.5756 CDF
04 Nis 2026 1 CDF = 0.0078 MXN 1 MXN = 128.8307 CDF
05 Nis 2026 1 CDF = 0.0078 MXN 1 MXN = 128.8307 CDF
06 Nis 2026 1 CDF = 0.0077 MXN 1 MXN = 129.5242 CDF
07 Nis 2026 1 CDF = 0.0077 MXN 1 MXN = 129.5695 CDF
08 Nis 2026 1 CDF = 0.0076 MXN 1 MXN = 131.8921 CDF
09 Nis 2026 1 CDF = 0.0076 MXN 1 MXN = 131.9018 CDF
10 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 132.5717 CDF
11 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 132.9372 CDF
12 Nis 2026 1 CDF = 0.0077 MXN 1 MXN = 130.5184 CDF
13 Nis 2026 1 CDF = 0.0076 MXN 1 MXN = 132.2907 CDF
14 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 134.0927 CDF
15 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 133.5681 CDF
16 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 133.4793 CDF
17 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 133.8458 CDF
18 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 133.4404 CDF
19 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 133.4404 CDF
20 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 133.1255 CDF
21 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 133.5138 CDF
22 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 133.6317 CDF
23 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 133.1774 CDF
24 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 133.0006 CDF
25 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 133.2021 CDF
26 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 133.1983 CDF
27 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 133.3556 CDF
28 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 133.2673 CDF
29 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 133.4698 CDF
30 Nis 2026 1 CDF = 0.0075 MXN 1 MXN = 132.6825 CDF

May 2026

TarihCDF-MXNMXN-CDF
01 May 2026 1 CDF = 0.0075 MXN 1 MXN = 132.9476 CDF
02 May 2026 1 CDF = 0.0075 MXN 1 MXN = 132.8964 CDF
03 May 2026 1 CDF = 0.0075 MXN 1 MXN = 132.8964 CDF
04 May 2026 1 CDF = 0.0075 MXN 1 MXN = 132.5767 CDF
05 May 2026 1 CDF = 0.0075 MXN 1 MXN = 132.7608 CDF
06 May 2026 1 CDF = 0.0074 MXN 1 MXN = 134.3512 CDF
07 May 2026 1 CDF = 0.0074 MXN 1 MXN = 134.544 CDF
08 May 2026 1 CDF = 0.0074 MXN 1 MXN = 134.3882 CDF
09 May 2026 1 CDF = 0.0076 MXN 1 MXN = 131.8578 CDF
10 May 2026 1 CDF = 0.0077 MXN 1 MXN = 130.4871 CDF
11 May 2026 1 CDF = 0.0076 MXN 1 MXN = 131.672 CDF
12 May 2026 1 CDF = 0.0078 MXN 1 MXN = 128.1977 CDF
13 May 2026 1 CDF = 0.0077 MXN 1 MXN = 129.1755 CDF
14 May 2026 1 CDF = 0.0077 MXN 1 MXN = 130.3718 CDF
15 May 2026 1 CDF = 0.0077 MXN 1 MXN = 129.1873 CDF
16 May 2026 1 CDF = 0.0077 MXN 1 MXN = 129.6392 CDF
17 May 2026 1 CDF = 0.0077 MXN 1 MXN = 129.6392 CDF
18 May 2026 1 CDF = 0.0077 MXN 1 MXN = 129.8488 CDF
19 May 2026 1 CDF = 0.0077 MXN 1 MXN = 129.7649 CDF
20 May 2026 1 CDF = 0.0077 MXN 1 MXN = 129.712 CDF
21 May 2026 1 CDF = 0.0077 MXN 1 MXN = 129.9462 CDF
22 May 2026 1 CDF = 0.0077 MXN 1 MXN = 129.7861 CDF
23 May 2026 1 CDF = 0.0077 MXN 1 MXN = 130.1347 CDF
24 May 2026 1 CDF = 0.0077 MXN 1 MXN = 130.1347 CDF
25 May 2026 1 CDF = 0.0077 MXN 1 MXN = 130.5632 CDF
26 May 2026 1 CDF = 0.0077 MXN 1 MXN = 130.4299 CDF
27 May 2026 1 CDF = 0.0078 MXN 1 MXN = 128.9346 CDF
28 May 2026 1 CDF = 0.0077 MXN 1 MXN = 129.8899 CDF
29 May 2026 1 CDF = 0.0076 MXN 1 MXN = 131.0804 CDF

CDF-MXN ve MXN-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats