> CDF-MXN ve MXN-CDF döviz kurları - 2025

CDF-MXN ve MXN-CDF döviz kurları - 2025

CDF-MXN ve MXN-CDF döviz kurları

2025 yılı için CDF-MXN ve MXN-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,007 MXN

1 MXN = 142,9098 CDF

1Y 2Y 3Y

CDF'den MXN'yeMXN'den CDF'E

Jan 2025

Tarih	CDF-MXN	MXN-CDF
01 Oca 2025	1 CDF = 0.0073 MXN	1 MXN = 137.4625 CDF
02 Oca 2025	1 CDF = 0.0072 MXN	1 MXN = 138.3749 CDF
03 Oca 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0144 CDF
04 Oca 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0358 CDF
05 Oca 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0339 CDF
06 Oca 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1513 CDF
07 Oca 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1266 CDF
08 Oca 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3161 CDF
09 Oca 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3777 CDF
10 Oca 2025	1 CDF = 0.0071 MXN	1 MXN = 139.8959 CDF
11 Oca 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5235 CDF
12 Oca 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5382 CDF
13 Oca 2025	1 CDF = 0.0072 MXN	1 MXN = 138.0807 CDF
14 Oca 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0448 CDF
15 Oca 2025	1 CDF = 0.0072 MXN	1 MXN = 138.3985 CDF
16 Oca 2025	1 CDF = 0.0073 MXN	1 MXN = 137.6337 CDF
17 Oca 2025	1 CDF = 0.0073 MXN	1 MXN = 136.3498 CDF
18 Oca 2025	1 CDF = 0.0073 MXN	1 MXN = 136.4165 CDF
19 Oca 2025	1 CDF = 0.0073 MXN	1 MXN = 136.3568 CDF
20 Oca 2025	1 CDF = 0.0073 MXN	1 MXN = 136.4226 CDF
21 Oca 2025	1 CDF = 0.0073 MXN	1 MXN = 136.8813 CDF
22 Oca 2025	1 CDF = 0.0073 MXN	1 MXN = 137.7939 CDF
23 Oca 2025	1 CDF = 0.0072 MXN	1 MXN = 139.0389 CDF
24 Oca 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4521 CDF
25 Oca 2025	1 CDF = 0.0071 MXN	1 MXN = 140.3213 CDF
26 Oca 2025	1 CDF = 0.0071 MXN	1 MXN = 140.351 CDF
27 Oca 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8706 CDF
28 Oca 2025	1 CDF = 0.0073 MXN	1 MXN = 137.6014 CDF
29 Oca 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8577 CDF
30 Oca 2025	1 CDF = 0.0072 MXN	1 MXN = 138.6919 CDF
31 Oca 2025	1 CDF = 0.0073 MXN	1 MXN = 137.7522 CDF

Feb 2025

Tarih	CDF-MXN	MXN-CDF
01 Şub 2025	1 CDF = 0.0072 MXN	1 MXN = 137.9391 CDF
02 Şub 2025	1 CDF = 0.0072 MXN	1 MXN = 137.9677 CDF
03 Şub 2025	1 CDF = 0.0073 MXN	1 MXN = 136.1577 CDF
04 Şub 2025	1 CDF = 0.0072 MXN	1 MXN = 139.2987 CDF
05 Şub 2025	1 CDF = 0.0072 MXN	1 MXN = 138.4436 CDF
06 Şub 2025	1 CDF = 0.0072 MXN	1 MXN = 138.5253 CDF
07 Şub 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8605 CDF
08 Şub 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8507 CDF
09 Şub 2025	1 CDF = 0.0072 MXN	1 MXN = 138.8507 CDF
10 Şub 2025	1 CDF = 0.0072 MXN	1 MXN = 138.7163 CDF
11 Şub 2025	1 CDF = 0.0072 MXN	1 MXN = 139.245 CDF
12 Şub 2025	1 CDF = 0.0072 MXN	1 MXN = 139.8257 CDF
13 Şub 2025	1 CDF = 0.0072 MXN	1 MXN = 139.1019 CDF
14 Şub 2025	1 CDF = 0.0071 MXN	1 MXN = 140.7449 CDF
15 Şub 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1718 CDF
16 Şub 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1718 CDF
17 Şub 2025	1 CDF = 0.0071 MXN	1 MXN = 140.6034 CDF
18 Şub 2025	1 CDF = 0.0071 MXN	1 MXN = 141.3184 CDF
19 Şub 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2694 CDF
20 Şub 2025	1 CDF = 0.0071 MXN	1 MXN = 140.9004 CDF
21 Şub 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0331 CDF
22 Şub 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4501 CDF
23 Şub 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4501 CDF
24 Şub 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5704 CDF
25 Şub 2025	1 CDF = 0.0071 MXN	1 MXN = 139.9873 CDF
26 Şub 2025	1 CDF = 0.0071 MXN	1 MXN = 140.4613 CDF
27 Şub 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5113 CDF
28 Şub 2025	1 CDF = 0.0071 MXN	1 MXN = 140.8073 CDF

Mar 2025

Tarih	CDF-MXN	MXN-CDF
01 Mar 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7859 CDF
02 Mar 2025	1 CDF = 0.0072 MXN	1 MXN = 139.74 CDF
03 Mar 2025	1 CDF = 0.0071 MXN	1 MXN = 140.1474 CDF
04 Mar 2025	1 CDF = 0.0072 MXN	1 MXN = 138.6976 CDF
05 Mar 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7968 CDF
06 Mar 2025	1 CDF = 0.0071 MXN	1 MXN = 140.8944 CDF
07 Mar 2025	1 CDF = 0.0071 MXN	1 MXN = 141.7391 CDF
08 Mar 2025	1 CDF = 0.007 MXN	1 MXN = 141.8996 CDF
09 Mar 2025	1 CDF = 0.007 MXN	1 MXN = 141.855 CDF
10 Mar 2025	1 CDF = 0.007 MXN	1 MXN = 142.3612 CDF
11 Mar 2025	1 CDF = 0.0071 MXN	1 MXN = 141.3589 CDF
12 Mar 2025	1 CDF = 0.007 MXN	1 MXN = 142.1492 CDF
13 Mar 2025	1 CDF = 0.007 MXN	1 MXN = 142.6099 CDF
14 Mar 2025	1 CDF = 0.0069 MXN	1 MXN = 143.9707 CDF
15 Mar 2025	1 CDF = 0.0069 MXN	1 MXN = 144.3087 CDF
16 Mar 2025	1 CDF = 0.0069 MXN	1 MXN = 144.2685 CDF
17 Mar 2025	1 CDF = 0.0069 MXN	1 MXN = 144.4319 CDF
18 Mar 2025	1 CDF = 0.007 MXN	1 MXN = 143.1053 CDF
19 Mar 2025	1 CDF = 0.0069 MXN	1 MXN = 144.1337 CDF
20 Mar 2025	1 CDF = 0.007 MXN	1 MXN = 141.8471 CDF
21 Mar 2025	1 CDF = 0.0071 MXN	1 MXN = 141.8072 CDF
22 Mar 2025	1 CDF = 0.007 MXN	1 MXN = 142.0511 CDF
23 Mar 2025	1 CDF = 0.007 MXN	1 MXN = 142.0718 CDF
24 Mar 2025	1 CDF = 0.007 MXN	1 MXN = 142.4646 CDF
25 Mar 2025	1 CDF = 0.007 MXN	1 MXN = 143.4759 CDF
26 Mar 2025	1 CDF = 0.007 MXN	1 MXN = 143.015 CDF
27 Mar 2025	1 CDF = 0.0071 MXN	1 MXN = 141.496 CDF
28 Mar 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2269 CDF
29 Mar 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0728 CDF
30 Mar 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0728 CDF
31 Mar 2025	1 CDF = 0.0071 MXN	1 MXN = 140.7768 CDF

Apr 2025

Tarih	CDF-MXN	MXN-CDF
01 Nis 2025	1 CDF = 0.0071 MXN	1 MXN = 139.8615 CDF
02 Nis 2025	1 CDF = 0.0071 MXN	1 MXN = 141.1315 CDF
03 Nis 2025	1 CDF = 0.007 MXN	1 MXN = 142.8778 CDF
04 Nis 2025	1 CDF = 0.0071 MXN	1 MXN = 141.0916 CDF
05 Nis 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5804 CDF
06 Nis 2025	1 CDF = 0.0071 MXN	1 MXN = 140.5804 CDF
07 Nis 2025	1 CDF = 0.0072 MXN	1 MXN = 139.1599 CDF
08 Nis 2025	1 CDF = 0.0072 MXN	1 MXN = 139.7272 CDF
09 Nis 2025	1 CDF = 0.0073 MXN	1 MXN = 137.0741 CDF
10 Nis 2025	1 CDF = 0.0071 MXN	1 MXN = 141.024 CDF
11 Nis 2025	1 CDF = 0.0071 MXN	1 MXN = 141.2288 CDF
12 Nis 2025	1 CDF = 0.0071 MXN	1 MXN = 141.5536 CDF
13 Nis 2025	1 CDF = 0.0071 MXN	1 MXN = 141.4799 CDF
14 Nis 2025	1 CDF = 0.007 MXN	1 MXN = 142.5497 CDF
15 Nis 2025	1 CDF = 0.007 MXN	1 MXN = 143.4495 CDF
16 Nis 2025	1 CDF = 0.007 MXN	1 MXN = 143.4105 CDF
17 Nis 2025	1 CDF = 0.0069 MXN	1 MXN = 144.2317 CDF
18 Nis 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
19 Nis 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8796 CDF
20 Nis 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
21 Nis 2025	1 CDF = 0.0069 MXN	1 MXN = 145.8969 CDF
22 Nis 2025	1 CDF = 0.0068 MXN	1 MXN = 146.5573 CDF
23 Nis 2025	1 CDF = 0.0068 MXN	1 MXN = 146.9877 CDF
24 Nis 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7947 CDF
25 Nis 2025	1 CDF = 0.0068 MXN	1 MXN = 146.42 CDF
26 Nis 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5097 CDF
27 Nis 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5044 CDF
28 Nis 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4474 CDF
29 Nis 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7466 CDF
30 Nis 2025	1 CDF = 0.0068 MXN	1 MXN = 147.2805 CDF

May 2025

Tarih	CDF-MXN	MXN-CDF
01 May 2025	1 CDF = 0.0068 MXN	1 MXN = 146.4748 CDF
02 May 2025	1 CDF = 0.0069 MXN	1 MXN = 145.9434 CDF
03 May 2025	1 CDF = 0.0068 MXN	1 MXN = 146.6255 CDF
04 May 2025	1 CDF = 0.0068 MXN	1 MXN = 146.6049 CDF
05 May 2025	1 CDF = 0.0068 MXN	1 MXN = 146.4829 CDF
06 May 2025	1 CDF = 0.0069 MXN	1 MXN = 145.686 CDF
07 May 2025	1 CDF = 0.0068 MXN	1 MXN = 146.2617 CDF
08 May 2025	1 CDF = 0.0068 MXN	1 MXN = 146.8612 CDF
09 May 2025	1 CDF = 0.0068 MXN	1 MXN = 147.3861 CDF
10 May 2025	1 CDF = 0.0068 MXN	1 MXN = 147.7507 CDF
11 May 2025	1 CDF = 0.0068 MXN	1 MXN = 147.7507 CDF
12 May 2025	1 CDF = 0.0068 MXN	1 MXN = 146.9724 CDF
13 May 2025	1 CDF = 0.0068 MXN	1 MXN = 146.7607 CDF
14 May 2025	1 CDF = 0.0067 MXN	1 MXN = 148.266 CDF
15 May 2025	1 CDF = 0.0067 MXN	1 MXN = 148.3902 CDF
16 May 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5632 CDF
17 May 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4887 CDF
18 May 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4394 CDF
19 May 2025	1 CDF = 0.0068 MXN	1 MXN = 147.6316 CDF
20 May 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8498 CDF
21 May 2025	1 CDF = 0.0068 MXN	1 MXN = 147.5432 CDF
22 May 2025	1 CDF = 0.0068 MXN	1 MXN = 147.8534 CDF
23 May 2025	1 CDF = 0.0067 MXN	1 MXN = 148.654 CDF
24 May 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8981 CDF
25 May 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8807 CDF
26 May 2025	1 CDF = 0.0067 MXN	1 MXN = 149.2497 CDF
27 May 2025	1 CDF = 0.0067 MXN	1 MXN = 148.8238 CDF
28 May 2025	1 CDF = 0.0067 MXN	1 MXN = 148.4939 CDF
29 May 2025	1 CDF = 0.0068 MXN	1 MXN = 147.6393 CDF
30 May 2025	1 CDF = 0.0067 MXN	1 MXN = 148.578 CDF
31 May 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4027 CDF

Jun 2025

Tarih	CDF-MXN	MXN-CDF
01 Haz 2025	1 CDF = 0.0068 MXN	1 MXN = 147.4495 CDF
02 Haz 2025	1 CDF = 0.0067 MXN	1 MXN = 148.4242 CDF
03 Haz 2025	1 CDF = 0.0067 MXN	1 MXN = 148.9329 CDF
04 Haz 2025	1 CDF = 0.0067 MXN	1 MXN = 149.1787 CDF
05 Haz 2025	1 CDF = 0.0067 MXN	1 MXN = 149.8938 CDF
06 Haz 2025	1 CDF = 0.0066 MXN	1 MXN = 150.4537 CDF
07 Haz 2025	1 CDF = 0.0066 MXN	1 MXN = 150.7005 CDF
08 Haz 2025	1 CDF = 0.0066 MXN	1 MXN = 150.7119 CDF
09 Haz 2025	1 CDF = 0.0066 MXN	1 MXN = 151.0188 CDF
10 Haz 2025	1 CDF = 0.0066 MXN	1 MXN = 151.141 CDF
11 Haz 2025	1 CDF = 0.0066 MXN	1 MXN = 151.351 CDF
12 Haz 2025	1 CDF = 0.0066 MXN	1 MXN = 152.1202 CDF
13 Haz 2025	1 CDF = 0.0066 MXN	1 MXN = 151.0823 CDF
14 Haz 2025	1 CDF = 0.0066 MXN	1 MXN = 151.7261 CDF

CDF-MXN ve MXN-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler