> CDF-MVR ve MVR-CDF döviz kurları - 2026

CDF-MVR ve MVR-CDF döviz kurları - 2026

CDF-MVR ve MVR-CDF döviz kurları

2026 yılı için CDF-MVR ve MVR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CDF = 0,0069 MVR

1 MVR = 145,7523 CDF

1Y 2Y 3Y

CDF'den MVR'yeMVR'den CDF'E

Jan 2026

Tarih	CDF-MVR	MVR-CDF
01 Oca 2026	1 CDF = 0.0071 MVR	1 MVR = 140.1285 CDF
02 Oca 2026	1 CDF = 0.0071 MVR	1 MVR = 140.1316 CDF
03 Oca 2026	1 CDF = 0.007 MVR	1 MVR = 142.0405 CDF
04 Oca 2026	1 CDF = 0.007 MVR	1 MVR = 142.0405 CDF
05 Oca 2026	1 CDF = 0.007 MVR	1 MVR = 142.0442 CDF
06 Oca 2026	1 CDF = 0.007 MVR	1 MVR = 142.1371 CDF
07 Oca 2026	1 CDF = 0.0069 MVR	1 MVR = 145.217 CDF
08 Oca 2026	1 CDF = 0.0069 MVR	1 MVR = 145.27 CDF
09 Oca 2026	1 CDF = 0.0068 MVR	1 MVR = 146.6014 CDF
10 Oca 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1801 CDF
11 Oca 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1801 CDF
12 Oca 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1825 CDF
13 Oca 2026	1 CDF = 0.0071 MVR	1 MVR = 140.7799 CDF
14 Oca 2026	1 CDF = 0.0071 MVR	1 MVR = 140.5257 CDF
15 Oca 2026	1 CDF = 0.007 MVR	1 MVR = 142.3978 CDF
16 Oca 2026	1 CDF = 0.007 MVR	1 MVR = 142.7167 CDF
17 Oca 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6822 CDF
18 Oca 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6822 CDF
19 Oca 2026	1 CDF = 0.0071 MVR	1 MVR = 140.686 CDF
20 Oca 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6844 CDF
21 Oca 2026	1 CDF = 0.0072 MVR	1 MVR = 139.4841 CDF
22 Oca 2026	1 CDF = 0.0072 MVR	1 MVR = 139.3922 CDF
23 Oca 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0982 CDF
24 Oca 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0969 CDF
25 Oca 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0969 CDF
26 Oca 2026	1 CDF = 0.0071 MVR	1 MVR = 141.0993 CDF
27 Oca 2026	1 CDF = 0.007 MVR	1 MVR = 142.6309 CDF
28 Oca 2026	1 CDF = 0.0069 MVR	1 MVR = 144.8886 CDF
29 Oca 2026	1 CDF = 0.0069 MVR	1 MVR = 144.8869 CDF
30 Oca 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1205 CDF
31 Oca 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5036 CDF

Feb 2026

Tarih	CDF-MVR	MVR-CDF
01 Şub 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5036 CDF
02 Şub 2026	1 CDF = 0.0068 MVR	1 MVR = 146.508 CDF
03 Şub 2026	1 CDF = 0.0072 MVR	1 MVR = 139.48 CDF
04 Şub 2026	1 CDF = 0.007 MVR	1 MVR = 142.3958 CDF
05 Şub 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9231 CDF
06 Şub 2026	1 CDF = 0.0069 MVR	1 MVR = 144.3406 CDF
07 Şub 2026	1 CDF = 0.007 MVR	1 MVR = 142.3914 CDF
08 Şub 2026	1 CDF = 0.007 MVR	1 MVR = 142.3914 CDF
09 Şub 2026	1 CDF = 0.007 MVR	1 MVR = 142.3931 CDF
10 Şub 2026	1 CDF = 0.007 MVR	1 MVR = 143.2729 CDF
11 Şub 2026	1 CDF = 0.007 MVR	1 MVR = 143.0421 CDF
12 Şub 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9177 CDF
13 Şub 2026	1 CDF = 0.0069 MVR	1 MVR = 144.9857 CDF
14 Şub 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3807 CDF
15 Şub 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3807 CDF
16 Şub 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3808 CDF
17 Şub 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3812 CDF
18 Şub 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3808 CDF
19 Şub 2026	1 CDF = 0.0068 MVR	1 MVR = 147.6792 CDF
20 Şub 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4177 CDF
21 Şub 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4738 CDF
22 Şub 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4738 CDF
23 Şub 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4751 CDF
24 Şub 2026	1 CDF = 0.0068 MVR	1 MVR = 147.4778 CDF
25 Şub 2026	1 CDF = 0.0073 MVR	1 MVR = 137.8656 CDF
26 Şub 2026	1 CDF = 0.0072 MVR	1 MVR = 138.0983 CDF
27 Şub 2026	1 CDF = 0.0072 MVR	1 MVR = 139.3927 CDF
28 Şub 2026	1 CDF = 0.007 MVR	1 MVR = 143.0386 CDF

Mar 2026

Tarih	CDF-MVR	MVR-CDF
01 Mar 2026	1 CDF = 0.007 MVR	1 MVR = 143.0386 CDF
02 Mar 2026	1 CDF = 0.007 MVR	1 MVR = 143.0366 CDF
03 Mar 2026	1 CDF = 0.0069 MVR	1 MVR = 143.9163 CDF
04 Mar 2026	1 CDF = 0.0069 MVR	1 MVR = 145.9557 CDF
05 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1829 CDF
06 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1826 CDF
07 Mar 2026	1 CDF = 0.007 MVR	1 MVR = 143.7548 CDF
08 Mar 2026	1 CDF = 0.007 MVR	1 MVR = 143.7548 CDF
09 Mar 2026	1 CDF = 0.007 MVR	1 MVR = 143.7579 CDF
10 Mar 2026	1 CDF = 0.0072 MVR	1 MVR = 139.8084 CDF
11 Mar 2026	1 CDF = 0.0071 MVR	1 MVR = 140.6845 CDF
12 Mar 2026	1 CDF = 0.0071 MVR	1 MVR = 140.9682 CDF
13 Mar 2026	1 CDF = 0.0071 MVR	1 MVR = 140.8762 CDF
14 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0806 CDF
15 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0806 CDF
16 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0839 CDF
17 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 146.5103 CDF
18 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 146.6027 CDF
19 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 146.8315 CDF
20 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 147.2473 CDF
21 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1504 CDF
22 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1504 CDF
23 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1566 CDF
24 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1207 CDF
25 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 147.316 CDF
26 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 147.5751 CDF
27 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 147.8301 CDF
28 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7313 CDF
29 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7313 CDF
30 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7384 CDF
31 Mar 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7349 CDF

Apr 2026

Tarih	CDF-MVR	MVR-CDF
01 Nis 2026	1 CDF = 0.0068 MVR	1 MVR = 147.7077 CDF
02 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 148.5385 CDF
03 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 148.5112 CDF
04 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0908 CDF
05 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0908 CDF
06 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.0951 CDF
07 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 148.8677 CDF
08 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 148.871 CDF
09 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 148.833 CDF
10 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 148.8642 CDF
11 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7674 CDF
12 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7674 CDF
13 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 148.7738 CDF
14 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5151 CDF
15 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4134 CDF
16 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.1938 CDF
17 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.255 CDF
18 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4142 CDF
19 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4142 CDF
20 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.4171 CDF
21 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5775 CDF
22 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.6758 CDF
23 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.5768 CDF
24 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.6102 CDF
25 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8345 CDF
26 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8345 CDF
27 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8409 CDF
28 Nis 2026	1 CDF = 0.0066 MVR	1 MVR = 150.3835 CDF
29 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 150.3226 CDF
30 Nis 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1134 CDF

May 2026

Tarih	CDF-MVR	MVR-CDF
01 May 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1133 CDF
02 May 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1129 CDF
03 May 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1129 CDF
04 May 2026	1 CDF = 0.0067 MVR	1 MVR = 150.1132 CDF
05 May 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8547 CDF
06 May 2026	1 CDF = 0.0067 MVR	1 MVR = 149.7902 CDF
07 May 2026	1 CDF = 0.0067 MVR	1 MVR = 149.8549 CDF
08 May 2026	1 CDF = 0.0067 MVR	1 MVR = 149.854 CDF
09 May 2026	1 CDF = 0.0068 MVR	1 MVR = 147.0422 CDF
10 May 2026	1 CDF = 0.0068 MVR	1 MVR = 147.0422 CDF
11 May 2026	1 CDF = 0.0068 MVR	1 MVR = 147.1083 CDF
12 May 2026	1 CDF = 0.007 MVR	1 MVR = 143.4789 CDF
13 May 2026	1 CDF = 0.0069 MVR	1 MVR = 144.5055 CDF
14 May 2026	1 CDF = 0.0069 MVR	1 MVR = 145.4291 CDF
15 May 2026	1 CDF = 0.0069 MVR	1 MVR = 145.7139 CDF
16 May 2026	1 CDF = 0.0069 MVR	1 MVR = 145.8435 CDF
17 May 2026	1 CDF = 0.0069 MVR	1 MVR = 145.8435 CDF
18 May 2026	1 CDF = 0.0069 MVR	1 MVR = 145.8457 CDF
19 May 2026	1 CDF = 0.0068 MVR	1 MVR = 146.0111 CDF
20 May 2026	1 CDF = 0.0068 MVR	1 MVR = 146.276 CDF
21 May 2026	1 CDF = 0.0068 MVR	1 MVR = 146.2365 CDF
22 May 2026	1 CDF = 0.0068 MVR	1 MVR = 146.1022 CDF
23 May 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3931 CDF
24 May 2026	1 CDF = 0.0068 MVR	1 MVR = 146.3931 CDF
25 May 2026	1 CDF = 0.0068 MVR	1 MVR = 146.375 CDF
26 May 2026	1 CDF = 0.0068 MVR	1 MVR = 146.345 CDF
27 May 2026	1 CDF = 0.0069 MVR	1 MVR = 144.8388 CDF
28 May 2026	1 CDF = 0.0068 MVR	1 MVR = 146.7887 CDF
29 May 2026	1 CDF = 0.0068 MVR	1 MVR = 147.5025 CDF

CDF-MVR ve MVR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler