currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-MVR ve MVR-CDF döviz kurları - 2026

CDF-MVR ve MVR-CDF döviz kurları - 2026

CDF-MVR ve MVR-CDF döviz kurları

2026 yılı için CDF-MVR ve MVR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0069 MVR
1 MVR = 144,0926 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-MVRMVR-CDF
01 Oca 2026 1 CDF = 0.0071 MVR 1 MVR = 140.1285 CDF
02 Oca 2026 1 CDF = 0.0071 MVR 1 MVR = 140.1316 CDF
03 Oca 2026 1 CDF = 0.007 MVR 1 MVR = 142.0405 CDF
04 Oca 2026 1 CDF = 0.007 MVR 1 MVR = 142.0405 CDF
05 Oca 2026 1 CDF = 0.007 MVR 1 MVR = 142.0442 CDF
06 Oca 2026 1 CDF = 0.007 MVR 1 MVR = 142.1371 CDF
07 Oca 2026 1 CDF = 0.0069 MVR 1 MVR = 145.217 CDF
08 Oca 2026 1 CDF = 0.0069 MVR 1 MVR = 145.27 CDF
09 Oca 2026 1 CDF = 0.0068 MVR 1 MVR = 146.6014 CDF
10 Oca 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1801 CDF
11 Oca 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1801 CDF
12 Oca 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1825 CDF
13 Oca 2026 1 CDF = 0.0071 MVR 1 MVR = 140.7799 CDF
14 Oca 2026 1 CDF = 0.0071 MVR 1 MVR = 140.5257 CDF
15 Oca 2026 1 CDF = 0.007 MVR 1 MVR = 142.3978 CDF
16 Oca 2026 1 CDF = 0.007 MVR 1 MVR = 142.7167 CDF
17 Oca 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6822 CDF
18 Oca 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6822 CDF
19 Oca 2026 1 CDF = 0.0071 MVR 1 MVR = 140.686 CDF
20 Oca 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6844 CDF
21 Oca 2026 1 CDF = 0.0072 MVR 1 MVR = 139.4841 CDF
22 Oca 2026 1 CDF = 0.0072 MVR 1 MVR = 139.3922 CDF
23 Oca 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0982 CDF
24 Oca 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0969 CDF
25 Oca 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0969 CDF
26 Oca 2026 1 CDF = 0.0071 MVR 1 MVR = 141.0993 CDF
27 Oca 2026 1 CDF = 0.007 MVR 1 MVR = 142.6309 CDF
28 Oca 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8886 CDF
29 Oca 2026 1 CDF = 0.0069 MVR 1 MVR = 144.8869 CDF
30 Oca 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1205 CDF
31 Oca 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5036 CDF

Feb 2026

TarihCDF-MVRMVR-CDF
01 Şub 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5036 CDF
02 Şub 2026 1 CDF = 0.0068 MVR 1 MVR = 146.508 CDF
03 Şub 2026 1 CDF = 0.0072 MVR 1 MVR = 139.48 CDF
04 Şub 2026 1 CDF = 0.007 MVR 1 MVR = 142.3958 CDF
05 Şub 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9231 CDF
06 Şub 2026 1 CDF = 0.0069 MVR 1 MVR = 144.3406 CDF
07 Şub 2026 1 CDF = 0.007 MVR 1 MVR = 142.3914 CDF
08 Şub 2026 1 CDF = 0.007 MVR 1 MVR = 142.3914 CDF
09 Şub 2026 1 CDF = 0.007 MVR 1 MVR = 142.3931 CDF
10 Şub 2026 1 CDF = 0.007 MVR 1 MVR = 143.2729 CDF
11 Şub 2026 1 CDF = 0.007 MVR 1 MVR = 143.0421 CDF
12 Şub 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9177 CDF
13 Şub 2026 1 CDF = 0.0069 MVR 1 MVR = 144.9857 CDF
14 Şub 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3807 CDF
15 Şub 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3807 CDF
16 Şub 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3808 CDF
17 Şub 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3812 CDF
18 Şub 2026 1 CDF = 0.0068 MVR 1 MVR = 146.3808 CDF
19 Şub 2026 1 CDF = 0.0068 MVR 1 MVR = 147.6792 CDF
20 Şub 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4177 CDF
21 Şub 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4738 CDF
22 Şub 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4738 CDF
23 Şub 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4751 CDF
24 Şub 2026 1 CDF = 0.0068 MVR 1 MVR = 147.4778 CDF
25 Şub 2026 1 CDF = 0.0073 MVR 1 MVR = 137.8656 CDF
26 Şub 2026 1 CDF = 0.0072 MVR 1 MVR = 138.0983 CDF
27 Şub 2026 1 CDF = 0.0072 MVR 1 MVR = 139.3927 CDF
28 Şub 2026 1 CDF = 0.007 MVR 1 MVR = 143.0386 CDF

Mar 2026

TarihCDF-MVRMVR-CDF
01 Mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.0386 CDF
02 Mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.0366 CDF
03 Mar 2026 1 CDF = 0.0069 MVR 1 MVR = 143.9163 CDF
04 Mar 2026 1 CDF = 0.0069 MVR 1 MVR = 145.9557 CDF
05 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1829 CDF
06 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.1826 CDF
07 Mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.7548 CDF
08 Mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.7548 CDF
09 Mar 2026 1 CDF = 0.007 MVR 1 MVR = 143.7579 CDF
10 Mar 2026 1 CDF = 0.0072 MVR 1 MVR = 139.8084 CDF
11 Mar 2026 1 CDF = 0.0071 MVR 1 MVR = 140.6845 CDF
12 Mar 2026 1 CDF = 0.0071 MVR 1 MVR = 140.9682 CDF
13 Mar 2026 1 CDF = 0.0071 MVR 1 MVR = 140.8762 CDF
14 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0806 CDF
15 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0806 CDF
16 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.0839 CDF
17 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.5103 CDF
18 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.6027 CDF
19 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 146.8315 CDF
20 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.2473 CDF
21 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1504 CDF
22 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1504 CDF
23 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1566 CDF
24 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.1207 CDF
25 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.316 CDF
26 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.5751 CDF
27 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.8301 CDF
28 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7313 CDF
29 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.7313 CDF
30 Mar 2026 1 CDF = 0.0068 MVR 1 MVR = 147.731 CDF

CDF-MVR ve MVR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats