> CDF-MVR ve MVR-CDF döviz kurları - 2025

CDF-MVR ve MVR-CDF döviz kurları - 2025

CDF-MVR ve MVR-CDF döviz kurları

2025 yılı için CDF-MVR ve MVR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0054 MVR

1 MVR = 185,9797 CDF

1Y 2Y 3Y

CDF'den MVR'yeMVR'den CDF'E

Jan 2025

Tarih	CDF-MVR	MVR-CDF
01 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2996 CDF
02 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4947 CDF
03 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2177 CDF
04 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
05 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
06 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3526 CDF
07 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7641 CDF
08 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7338 CDF
09 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2432 CDF
10 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3272 CDF
11 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
12 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
13 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3818 CDF
14 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 186.237 CDF
15 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0316 CDF
16 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 184.021 CDF
17 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0313 CDF
18 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
19 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
20 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
21 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0315 CDF
22 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
23 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6234 CDF
24 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7837 CDF
25 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
26 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
27 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6219 CDF
28 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7048 CDF
29 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 184.8475 CDF
30 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7197 CDF
31 Oca 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1373 CDF

Feb 2025

Tarih	CDF-MVR	MVR-CDF
01 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
02 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
03 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1424 CDF
04 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.5622 CDF
05 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.0594 CDF
06 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2683 CDF
07 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1072 CDF
08 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
09 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
10 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2736 CDF
11 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3309 CDF
12 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3751 CDF
13 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3426 CDF
14 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9154 CDF
15 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
16 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
17 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1112 CDF
18 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0968 CDF
19 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2377 CDF
20 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8575 CDF
21 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1823 CDF
22 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
23 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
24 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4292 CDF
25 Şub 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0969 CDF
26 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.007 CDF
27 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3728 CDF
28 Şub 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF

Mar 2025

Tarih	CDF-MVR	MVR-CDF
01 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
02 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7888 CDF
03 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0124 CDF
04 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5604 CDF
05 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5655 CDF
06 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7537 CDF
07 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7211 CDF
08 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.184 CDF
09 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5626 CDF
10 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF
11 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1224 CDF
12 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5886 CDF
13 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6346 CDF
14 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2491 CDF
15 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6275 CDF
16 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0295 CDF
17 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6342 CDF
18 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1888 CDF
19 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1524 CDF
20 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8224 CDF
21 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.891 CDF
22 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.643 CDF
23 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.997 CDF
24 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9638 CDF
25 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1504 CDF
26 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4209 CDF
27 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2747 CDF
28 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3331 CDF
29 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9886 CDF
30 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8363 CDF
31 Mar 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5456 CDF

Apr 2025

Tarih	CDF-MVR	MVR-CDF
01 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 185.889 CDF
02 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.585 CDF
03 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9221 CDF
04 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5978 CDF
05 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5132 CDF
06 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5132 CDF
07 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6487 CDF
08 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8827 CDF
09 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3735 CDF
10 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2042 CDF
11 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2532 CDF
12 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6108 CDF
13 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9944 CDF
14 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9319 CDF
15 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5663 CDF
16 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1638 CDF
17 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5716 CDF
18 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7893 CDF
19 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7729 CDF
20 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7729 CDF
21 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8669 CDF
22 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8685 CDF
23 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6276 CDF
24 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7579 CDF
25 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7578 CDF
26 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6924 CDF
27 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6924 CDF
28 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7026 CDF
29 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8305 CDF
30 Nis 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7354 CDF

May 2025

Tarih	CDF-MVR	MVR-CDF
01 May 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4382 CDF
02 May 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4365 CDF
03 May 2025	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
04 May 2025	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
05 May 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3024 CDF
06 May 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6289 CDF
07 May 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3106 CDF
08 May 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5624 CDF
09 May 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5694 CDF
10 May 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
11 May 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
12 May 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4469 CDF
13 May 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3604 CDF
14 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8237 CDF
15 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7596 CDF
16 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.6445 CDF
17 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7005 CDF
18 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7005 CDF
19 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7041 CDF
20 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7088 CDF
21 May 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0213 CDF
22 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3194 CDF
23 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.315 CDF
24 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
25 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
26 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3162 CDF
27 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3125 CDF
28 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3132 CDF
29 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3161 CDF
30 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3189 CDF
31 May 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF

Jun 2025

Tarih	CDF-MVR	MVR-CDF
01 Haz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
02 Haz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3178 CDF
03 Haz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3102 CDF
04 Haz 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3156 CDF
05 Haz 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9526 CDF
06 Haz 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0172 CDF
07 Haz 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9518 CDF
08 Haz 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9518 CDF
09 Haz 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9525 CDF
10 Haz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7577 CDF
11 Haz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7577 CDF
12 Haz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7571 CDF
13 Haz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7569 CDF
14 Haz 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7571 CDF

CDF-MVR ve MVR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler