currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-MOP ve MOP-CDF döviz kurları - 2026

CDF-MOP ve MOP-CDF döviz kurları - 2026

CDF-MOP ve MOP-CDF döviz kurları

2026 yılı için CDF-MOP ve MOP-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0036 MOP
1 MOP = 279,5385 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-MOPMOP-CDF
01 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 269.8193 CDF
02 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 269.7961 CDF
03 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7795 CDF
04 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7795 CDF
05 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 273.7753 CDF
06 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 273.8792 CDF
07 Oca 2026 1 CDF = 0.0036 MOP 1 MOP = 279.8066 CDF
08 Oca 2026 1 CDF = 0.0036 MOP 1 MOP = 279.5166 CDF
09 Oca 2026 1 CDF = 0.0035 MOP 1 MOP = 282.0144 CDF
10 Oca 2026 1 CDF = 0.0036 MOP 1 MOP = 281.392 CDF
11 Oca 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2192 CDF
12 Oca 2026 1 CDF = 0.0036 MOP 1 MOP = 281.4904 CDF
13 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 270.6097 CDF
14 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 270.5167 CDF
15 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 273.914 CDF
16 Oca 2026 1 CDF = 0.0036 MOP 1 MOP = 274.4789 CDF
17 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 270.3927 CDF
18 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 270.3927 CDF
19 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 270.8899 CDF
20 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 270.9352 CDF
21 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 268.4514 CDF
22 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 268.3817 CDF
23 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 271.4513 CDF
24 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5233 CDF
25 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5233 CDF
26 Oca 2026 1 CDF = 0.0037 MOP 1 MOP = 271.4033 CDF
27 Oca 2026 1 CDF = 0.0036 MOP 1 MOP = 274.7582 CDF
28 Oca 2026 1 CDF = 0.0036 MOP 1 MOP = 278.86 CDF
29 Oca 2026 1 CDF = 0.0036 MOP 1 MOP = 278.5712 CDF
30 Oca 2026 1 CDF = 0.0036 MOP 1 MOP = 280.6864 CDF
31 Oca 2026 1 CDF = 0.0036 MOP 1 MOP = 279.4938 CDF

Feb 2026

TarihCDF-MOPMOP-CDF
01 Şub 2026 1 CDF = 0.0036 MOP 1 MOP = 279.4302 CDF
02 Şub 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2532 CDF
03 Şub 2026 1 CDF = 0.0037 MOP 1 MOP = 267.9159 CDF
04 Şub 2026 1 CDF = 0.0037 MOP 1 MOP = 273.5249 CDF
05 Şub 2026 1 CDF = 0.0036 MOP 1 MOP = 276.4059 CDF
06 Şub 2026 1 CDF = 0.0036 MOP 1 MOP = 277.1007 CDF
07 Şub 2026 1 CDF = 0.0036 MOP 1 MOP = 274.1798 CDF
08 Şub 2026 1 CDF = 0.0036 MOP 1 MOP = 274.1798 CDF
09 Şub 2026 1 CDF = 0.0037 MOP 1 MOP = 273.4367 CDF
10 Şub 2026 1 CDF = 0.0036 MOP 1 MOP = 275.1524 CDF
11 Şub 2026 1 CDF = 0.0036 MOP 1 MOP = 274.4239 CDF
12 Şub 2026 1 CDF = 0.0036 MOP 1 MOP = 276.2278 CDF
13 Şub 2026 1 CDF = 0.0036 MOP 1 MOP = 278.1237 CDF
14 Şub 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3049 CDF
15 Şub 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3049 CDF
16 Şub 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9879 CDF
17 Şub 2026 1 CDF = 0.0036 MOP 1 MOP = 280.0717 CDF
18 Şub 2026 1 CDF = 0.0036 MOP 1 MOP = 280.1775 CDF
19 Şub 2026 1 CDF = 0.0035 MOP 1 MOP = 282.4886 CDF
20 Şub 2026 1 CDF = 0.0035 MOP 1 MOP = 281.9515 CDF
21 Şub 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8628 CDF
22 Şub 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8628 CDF
23 Şub 2026 1 CDF = 0.0035 MOP 1 MOP = 283.5811 CDF
24 Şub 2026 1 CDF = 0.0035 MOP 1 MOP = 282.8401 CDF
25 Şub 2026 1 CDF = 0.0038 MOP 1 MOP = 264.5731 CDF
26 Şub 2026 1 CDF = 0.0038 MOP 1 MOP = 265.0715 CDF
27 Şub 2026 1 CDF = 0.0037 MOP 1 MOP = 267.5271 CDF
28 Şub 2026 1 CDF = 0.0036 MOP 1 MOP = 274.6698 CDF

Mar 2026

TarihCDF-MOPMOP-CDF
01 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 274.6698 CDF
02 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 273.9815 CDF
03 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 276.9987 CDF
04 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.3027 CDF
05 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.5618 CDF
06 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.5611 CDF
07 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 277.4133 CDF
08 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 277.4133 CDF
09 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 276.0546 CDF
10 Mar 2026 1 CDF = 0.0037 MOP 1 MOP = 267.8403 CDF
11 Mar 2026 1 CDF = 0.0037 MOP 1 MOP = 269.8431 CDF
12 Mar 2026 1 CDF = 0.0037 MOP 1 MOP = 269.877 CDF
13 Mar 2026 1 CDF = 0.0037 MOP 1 MOP = 270.0656 CDF
14 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9981 CDF
15 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9981 CDF
16 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 279.9102 CDF
17 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.8481 CDF
18 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 280.1498 CDF
19 Mar 2026 1 CDF = 0.0036 MOP 1 MOP = 281.2159 CDF
20 Mar 2026 1 CDF = 0.0035 MOP 1 MOP = 281.9169 CDF
21 Mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.3261 CDF
22 Mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.3261 CDF
23 Mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.3816 CDF
24 Mar 2026 1 CDF = 0.0035 MOP 1 MOP = 281.9705 CDF
25 Mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.6453 CDF
26 Mar 2026 1 CDF = 0.0035 MOP 1 MOP = 283.131 CDF
27 Mar 2026 1 CDF = 0.0035 MOP 1 MOP = 283.2266 CDF
28 Mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.8554 CDF
29 Mar 2026 1 CDF = 0.0035 MOP 1 MOP = 283.8165 CDF
30 Mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.865 CDF
31 Mar 2026 1 CDF = 0.0035 MOP 1 MOP = 282.8086 CDF

Apr 2026

TarihCDF-MOPMOP-CDF
01 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 283.0571 CDF
02 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 284.231 CDF
03 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 285.0367 CDF
04 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 286.154 CDF
05 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 286.154 CDF
06 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 286.1539 CDF
07 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 284.9349 CDF
08 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 285.2681 CDF
09 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 285.326 CDF
10 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 285.2423 CDF
11 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 285.5345 CDF
12 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 285.5345 CDF
13 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 285.2657 CDF
14 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 286.3723 CDF
15 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 286.2322 CDF
16 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 286.0909 CDF
17 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 285.9389 CDF
18 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 285.885 CDF
19 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 285.885 CDF
20 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 286.4604 CDF
21 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 286.5218 CDF
22 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 286.7127 CDF
23 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 285.4974 CDF
24 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 286.6827 CDF
25 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 287.3375 CDF
26 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 287.3375 CDF
27 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 286.6619 CDF
28 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 288.0953 CDF
29 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 287.6153 CDF
30 Nis 2026 1 CDF = 0.0035 MOP 1 MOP = 287.4544 CDF

May 2026

TarihCDF-MOPMOP-CDF
01 May 2026 1 CDF = 0.0035 MOP 1 MOP = 287.4544 CDF
02 May 2026 1 CDF = 0.0035 MOP 1 MOP = 287.4544 CDF
03 May 2026 1 CDF = 0.0035 MOP 1 MOP = 287.4544 CDF
04 May 2026 1 CDF = 0.0035 MOP 1 MOP = 287.4579 CDF
05 May 2026 1 CDF = 0.0035 MOP 1 MOP = 286.8147 CDF
06 May 2026 1 CDF = 0.0035 MOP 1 MOP = 286.7528 CDF
07 May 2026 1 CDF = 0.0035 MOP 1 MOP = 287.0439 CDF
08 May 2026 1 CDF = 0.0035 MOP 1 MOP = 287.2493 CDF
09 May 2026 1 CDF = 0.0036 MOP 1 MOP = 281.6654 CDF
10 May 2026 1 CDF = 0.0036 MOP 1 MOP = 281.6654 CDF
11 May 2026 1 CDF = 0.0036 MOP 1 MOP = 280.9569 CDF
12 May 2026 1 CDF = 0.0036 MOP 1 MOP = 274.2095 CDF
13 May 2026 1 CDF = 0.0036 MOP 1 MOP = 275.8271 CDF
14 May 2026 1 CDF = 0.0036 MOP 1 MOP = 277.7171 CDF
15 May 2026 1 CDF = 0.0036 MOP 1 MOP = 278.2278 CDF
16 May 2026 1 CDF = 0.0036 MOP 1 MOP = 278.1124 CDF
17 May 2026 1 CDF = 0.0036 MOP 1 MOP = 278.1124 CDF
18 May 2026 1 CDF = 0.0036 MOP 1 MOP = 278.6738 CDF
19 May 2026 1 CDF = 0.0036 MOP 1 MOP = 278.8293 CDF
20 May 2026 1 CDF = 0.0036 MOP 1 MOP = 279.0947 CDF
21 May 2026 1 CDF = 0.0036 MOP 1 MOP = 279.3314 CDF
22 May 2026 1 CDF = 0.0036 MOP 1 MOP = 278.68 CDF
23 May 2026 1 CDF = 0.0036 MOP 1 MOP = 279.6619 CDF
24 May 2026 1 CDF = 0.0036 MOP 1 MOP = 279.6619 CDF
25 May 2026 1 CDF = 0.0036 MOP 1 MOP = 279.4724 CDF
26 May 2026 1 CDF = 0.0036 MOP 1 MOP = 279.4169 CDF
27 May 2026 1 CDF = 0.0036 MOP 1 MOP = 276.617 CDF
28 May 2026 1 CDF = 0.0036 MOP 1 MOP = 280.2074 CDF
29 May 2026 1 CDF = 0.0036 MOP 1 MOP = 281.6417 CDF

CDF-MOP ve MOP-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats