> CDF-MOP ve MOP-CDF döviz kurları - 2025

CDF-MOP ve MOP-CDF döviz kurları - 2025

CDF-MOP ve MOP-CDF döviz kurları

2025 yılı için CDF-MOP ve MOP-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0028 MOP

1 MOP = 357,5142 CDF

1Y 2Y 3Y

CDF'den MOP'yeMOP'den CDF'E

Jan 2025

Tarih	CDF-MOP	MOP-CDF
01 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2646 CDF
02 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2316 CDF
03 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9336 CDF
04 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
05 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
06 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 357.904 CDF
07 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1822 CDF
08 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 357.7302 CDF
09 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1252 CDF
10 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 357.8997 CDF
11 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
12 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
13 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6805 CDF
14 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4621 CDF
15 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 353.4744 CDF
16 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 352.9366 CDF
17 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 353.3871 CDF
18 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
19 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
20 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 353.0064 CDF
21 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 353.466 CDF
22 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3694 CDF
23 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 354.3894 CDF
24 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 354.599 CDF
25 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
26 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
27 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6636 CDF
28 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 354.1509 CDF
29 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6951 CDF
30 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 354.7304 CDF
31 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF

Feb 2025

Tarih	CDF-MOP	MOP-CDF
01 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF
02 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9594 CDF
03 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5496 CDF
04 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3387 CDF
05 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 355.1678 CDF
06 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9233 CDF
07 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9875 CDF
08 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
09 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
10 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 355.4866 CDF
11 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6519 CDF
12 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9338 CDF
13 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6017 CDF
14 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 357.2067 CDF
15 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
16 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
17 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6682 CDF
18 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 357.5728 CDF
19 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4278 CDF
20 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3163 CDF
21 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2792 CDF
22 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
23 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
24 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5001 CDF
25 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8837 CDF
26 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6425 CDF
27 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5063 CDF
28 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3418 CDF

Mar 2025

Tarih	CDF-MOP	MOP-CDF
01 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6898 CDF
02 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.465 CDF
03 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4735 CDF
04 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4789 CDF
05 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6617 CDF
06 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2455 CDF
07 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1332 CDF
08 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1377 CDF
09 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7584 CDF
10 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2113 CDF
11 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.3214 CDF
12 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0117 CDF
13 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.299 CDF
14 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2595 CDF
15 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1059 CDF
16 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2063 CDF
17 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2305 CDF
18 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2418 CDF
19 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2625 CDF
20 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6071 CDF
21 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6215 CDF
22 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9707 CDF
23 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0824 CDF
24 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0693 CDF
25 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0303 CDF
26 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1291 CDF
27 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5564 CDF
28 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1997 CDF
29 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5337 CDF
30 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4685 CDF
31 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5415 CDF

Apr 2025

Tarih	CDF-MOP	MOP-CDF
01 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2128 CDF
02 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4818 CDF
03 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1442 CDF
04 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7017 CDF
05 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6646 CDF
06 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6646 CDF
07 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8507 CDF
08 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7579 CDF
09 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6205 CDF
10 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9288 CDF
11 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9701 CDF
12 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.5746 CDF
13 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.8708 CDF
14 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.927 CDF
15 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.4456 CDF
16 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7994 CDF
17 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.8071 CDF
18 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
19 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
20 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
21 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
22 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1038 CDF
23 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.759 CDF
24 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.2822 CDF
25 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1037 CDF
26 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1039 CDF
27 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1039 CDF
28 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0168 CDF
29 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.4102 CDF
30 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.2992 CDF

May 2025

Tarih	CDF-MOP	MOP-CDF
01 May 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5513 CDF
02 May 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7641 CDF
03 May 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7521 CDF
04 May 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7521 CDF
05 May 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9805 CDF
06 May 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9894 CDF
07 May 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1633 CDF
08 May 2025	1 CDF = 0.0028 MOP	1 MOP = 359.4864 CDF
09 May 2025	1 CDF = 0.0028 MOP	1 MOP = 358.9906 CDF
10 May 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6159 CDF
11 May 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6159 CDF
12 May 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4971 CDF
13 May 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6899 CDF
14 May 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6951 CDF
15 May 2025	1 CDF = 0.0028 MOP	1 MOP = 356.5828 CDF
16 May 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6983 CDF
17 May 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5074 CDF
18 May 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5074 CDF
19 May 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3501 CDF
20 May 2025	1 CDF = 0.0028 MOP	1 MOP = 356.282 CDF
21 May 2025	1 CDF = 0.0028 MOP	1 MOP = 352.9118 CDF
22 May 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8351 CDF
23 May 2025	1 CDF = 0.0028 MOP	1 MOP = 355.1093 CDF
24 May 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8246 CDF
25 May 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8246 CDF
26 May 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9175 CDF
27 May 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8843 CDF
28 May 2025	1 CDF = 0.0028 MOP	1 MOP = 354.7235 CDF
29 May 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6405 CDF
30 May 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF
31 May 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF

Jun 2025

Tarih	CDF-MOP	MOP-CDF
01 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF
02 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8408 CDF
03 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 354.3667 CDF
04 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6083 CDF
05 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2745 CDF
06 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 356.54 CDF
07 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7611 CDF
08 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7611 CDF
09 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2579 CDF
10 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 356.0581 CDF
11 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7616 CDF
12 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9217 CDF
13 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5745 CDF
14 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4289 CDF

CDF-MOP ve MOP-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler