> CDF-MOP ve MOP-CDF döviz kurları - 2025

CDF-MOP ve MOP-CDF döviz kurları - 2025

CDF-MOP ve MOP-CDF döviz kurları

2025 yılı için CDF-MOP ve MOP-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0029 MOP

1 MOP = 349,542 CDF

1Y 2Y 3Y

CDF'den MOP'yeMOP'den CDF'E

Jan 2025

Tarih	CDF-MOP	MOP-CDF
01 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2646 CDF
02 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2316 CDF
03 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9336 CDF
04 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
05 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5978 CDF
06 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 357.904 CDF
07 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1822 CDF
08 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 357.7302 CDF
09 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1252 CDF
10 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 357.8997 CDF
11 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
12 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3225 CDF
13 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6805 CDF
14 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4621 CDF
15 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 353.4744 CDF
16 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 352.9366 CDF
17 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 353.3871 CDF
18 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
19 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 353.5004 CDF
20 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 353.0064 CDF
21 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 353.466 CDF
22 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3694 CDF
23 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 354.3894 CDF
24 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 354.599 CDF
25 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
26 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2404 CDF
27 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6636 CDF
28 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 354.1509 CDF
29 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6951 CDF
30 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 354.7304 CDF
31 Oca 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF

Feb 2025

Tarih	CDF-MOP	MOP-CDF
01 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5503 CDF
02 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9594 CDF
03 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5496 CDF
04 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 355.3387 CDF
05 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 355.1678 CDF
06 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9233 CDF
07 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9875 CDF
08 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
09 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 354.2445 CDF
10 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 355.4866 CDF
11 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6519 CDF
12 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9338 CDF
13 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6017 CDF
14 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 357.2067 CDF
15 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
16 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5232 CDF
17 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6682 CDF
18 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 357.5728 CDF
19 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4278 CDF
20 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3163 CDF
21 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2792 CDF
22 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
23 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4504 CDF
24 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5001 CDF
25 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8837 CDF
26 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6425 CDF
27 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5063 CDF
28 Şub 2025	1 CDF = 0.0028 MOP	1 MOP = 358.3418 CDF

Mar 2025

Tarih	CDF-MOP	MOP-CDF
01 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6898 CDF
02 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.465 CDF
03 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4735 CDF
04 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4789 CDF
05 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6617 CDF
06 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2455 CDF
07 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1332 CDF
08 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1377 CDF
09 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7584 CDF
10 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2113 CDF
11 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.3214 CDF
12 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0117 CDF
13 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.299 CDF
14 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2595 CDF
15 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1059 CDF
16 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2063 CDF
17 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2305 CDF
18 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2418 CDF
19 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.2625 CDF
20 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6071 CDF
21 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6215 CDF
22 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9707 CDF
23 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0824 CDF
24 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0693 CDF
25 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 359.0303 CDF
26 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1291 CDF
27 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5564 CDF
28 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1997 CDF
29 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5337 CDF
30 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4685 CDF
31 Mar 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5415 CDF

Apr 2025

Tarih	CDF-MOP	MOP-CDF
01 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2128 CDF
02 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4818 CDF
03 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.1442 CDF
04 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7017 CDF
05 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6646 CDF
06 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6646 CDF
07 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.8507 CDF
08 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7579 CDF
09 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6205 CDF
10 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9288 CDF
11 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9701 CDF
12 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.5746 CDF
13 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.8708 CDF
14 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.927 CDF
15 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.4456 CDF
16 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7994 CDF
17 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.8071 CDF
18 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
19 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
20 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
21 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0574 CDF
22 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1038 CDF
23 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 359.759 CDF
24 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.2822 CDF
25 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1037 CDF
26 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1039 CDF
27 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1039 CDF
28 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.0168 CDF
29 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.4102 CDF
30 Nis 2025	1 CDF = 0.0028 MOP	1 MOP = 360.2992 CDF

May 2025

Tarih	CDF-MOP	MOP-CDF
01 May 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5513 CDF
02 May 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7641 CDF
03 May 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7521 CDF
04 May 2025	1 CDF = 0.0028 MOP	1 MOP = 358.7521 CDF
05 May 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9805 CDF
06 May 2025	1 CDF = 0.0028 MOP	1 MOP = 359.9894 CDF
07 May 2025	1 CDF = 0.0028 MOP	1 MOP = 359.1633 CDF
08 May 2025	1 CDF = 0.0028 MOP	1 MOP = 359.4864 CDF
09 May 2025	1 CDF = 0.0028 MOP	1 MOP = 358.9906 CDF
10 May 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6159 CDF
11 May 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6159 CDF
12 May 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4971 CDF
13 May 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6899 CDF
14 May 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6951 CDF
15 May 2025	1 CDF = 0.0028 MOP	1 MOP = 356.5828 CDF
16 May 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6983 CDF
17 May 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5074 CDF
18 May 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5074 CDF
19 May 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3501 CDF
20 May 2025	1 CDF = 0.0028 MOP	1 MOP = 356.282 CDF
21 May 2025	1 CDF = 0.0028 MOP	1 MOP = 352.9118 CDF
22 May 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8351 CDF
23 May 2025	1 CDF = 0.0028 MOP	1 MOP = 355.1093 CDF
24 May 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8246 CDF
25 May 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8246 CDF
26 May 2025	1 CDF = 0.0028 MOP	1 MOP = 354.9175 CDF
27 May 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8843 CDF
28 May 2025	1 CDF = 0.0028 MOP	1 MOP = 354.7235 CDF
29 May 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6405 CDF
30 May 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF
31 May 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF

Jun 2025

Tarih	CDF-MOP	MOP-CDF
01 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8463 CDF
02 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 354.8408 CDF
03 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 354.3667 CDF
04 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 354.6083 CDF
05 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2745 CDF
06 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 356.54 CDF
07 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7611 CDF
08 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7611 CDF
09 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2579 CDF
10 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 356.0581 CDF
11 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.7616 CDF
12 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9217 CDF
13 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.5745 CDF
14 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4289 CDF
15 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4289 CDF
16 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9862 CDF
17 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9593 CDF
18 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 356.0432 CDF
19 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 356.1177 CDF
20 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.6172 CDF
21 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9276 CDF
22 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9276 CDF
23 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 356.0669 CDF
24 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 356.0322 CDF
25 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9822 CDF
26 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.4297 CDF
27 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9287 CDF
28 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 356.5361 CDF
29 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 356.5361 CDF
30 Haz 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2764 CDF

Jul 2025

Tarih	CDF-MOP	MOP-CDF
01 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.2593 CDF
02 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 355.92 CDF
03 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.7766 CDF
04 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.9229 CDF
05 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.8306 CDF
06 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.8306 CDF
07 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.7482 CDF
08 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 357.001 CDF
09 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.9519 CDF
10 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6971 CDF
11 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 357.0092 CDF
12 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 357.0107 CDF
13 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 357.0092 CDF
14 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.9243 CDF
15 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6787 CDF
16 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.8458 CDF
17 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.9372 CDF
18 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 357.1113 CDF
19 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6558 CDF
20 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.6558 CDF
21 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 357.3876 CDF
22 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.9137 CDF
23 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.9578 CDF
24 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.9047 CDF
25 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 357.0426 CDF
26 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9337 CDF
27 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 357.9337 CDF
28 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 357.1316 CDF
29 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 356.9653 CDF
30 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 357.2677 CDF
31 Tem 2025	1 CDF = 0.0028 MOP	1 MOP = 357.5712 CDF

Aug 2025

Tarih	CDF-MOP	MOP-CDF
01 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.5618 CDF
02 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 363.0354 CDF
03 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 363.0354 CDF
04 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.7511 CDF
05 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.2963 CDF
06 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.4437 CDF
07 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 356.9936 CDF
08 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.7096 CDF
09 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.7097 CDF
10 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.894 CDF
11 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.2652 CDF
12 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.348 CDF
13 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.348 CDF
14 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6138 CDF
15 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.6138 CDF
16 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 359.362 CDF
17 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 359.777 CDF
18 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 359.6476 CDF
19 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 360.1661 CDF
20 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7296 CDF
21 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.1116 CDF
22 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 355.8626 CDF
23 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 355.9869 CDF
24 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 359.7844 CDF
25 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 356.4032 CDF
26 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 355.2261 CDF
27 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.7905 CDF
28 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.2324 CDF
29 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.3777 CDF
30 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.3988 CDF
31 Ağu 2025	1 CDF = 0.0028 MOP	1 MOP = 357.3988 CDF

Sep 2025

Tarih	CDF-MOP	MOP-CDF
01 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 356.9067 CDF
02 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 356.4911 CDF
03 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 356.7421 CDF
04 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3936 CDF
05 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 356.5481 CDF
06 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6675 CDF
07 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 358.6675 CDF
08 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 358.2801 CDF
09 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 358.4258 CDF
10 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 357.8849 CDF
11 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 358.5942 CDF
12 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 357.732 CDF
13 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 353.7346 CDF
14 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 353.7346 CDF
15 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 353.9482 CDF
16 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 356.3631 CDF
17 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 353.9091 CDF
18 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 356.0227 CDF
19 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 352.4708 CDF
20 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 352.4709 CDF
21 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 352.1531 CDF
22 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 352.7175 CDF
23 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 352.4403 CDF
24 Eyl 2025	1 CDF = 0.0028 MOP	1 MOP = 352.1688 CDF
25 Eyl 2025	1 CDF = 0.0029 MOP	1 MOP = 350.516 CDF
26 Eyl 2025	1 CDF = 0.0029 MOP	1 MOP = 350.435 CDF
27 Eyl 2025	1 CDF = 0.0029 MOP	1 MOP = 341.2196 CDF
28 Eyl 2025	1 CDF = 0.0029 MOP	1 MOP = 341.3844 CDF
29 Eyl 2025	1 CDF = 0.0029 MOP	1 MOP = 339.9027 CDF
30 Eyl 2025	1 CDF = 0.0029 MOP	1 MOP = 340.5959 CDF

Oct 2025

Tarih	CDF-MOP	MOP-CDF
01 Eki 2025	1 CDF = 0.0031 MOP	1 MOP = 327.7186 CDF
02 Eki 2025	1 CDF = 0.003 MOP	1 MOP = 335.2092 CDF
03 Eki 2025	1 CDF = 0.0029 MOP	1 MOP = 339.6122 CDF
04 Eki 2025	1 CDF = 0.0032 MOP	1 MOP = 316.3463 CDF
05 Eki 2025	1 CDF = 0.0032 MOP	1 MOP = 316.3463 CDF
06 Eki 2025	1 CDF = 0.0032 MOP	1 MOP = 316.3179 CDF
07 Eki 2025	1 CDF = 0.0032 MOP	1 MOP = 314.1504 CDF
08 Eki 2025	1 CDF = 0.0032 MOP	1 MOP = 309.2688 CDF
09 Eki 2025	1 CDF = 0.0033 MOP	1 MOP = 300.7215 CDF
10 Eki 2025	1 CDF = 0.0034 MOP	1 MOP = 298.4489 CDF
11 Eki 2025	1 CDF = 0.0034 MOP	1 MOP = 297.6271 CDF
12 Eki 2025	1 CDF = 0.0034 MOP	1 MOP = 297.6271 CDF
13 Eki 2025	1 CDF = 0.0034 MOP	1 MOP = 296.6997 CDF
14 Eki 2025	1 CDF = 0.0034 MOP	1 MOP = 297.7795 CDF
15 Eki 2025	1 CDF = 0.0034 MOP	1 MOP = 293.0437 CDF
16 Eki 2025	1 CDF = 0.0034 MOP	1 MOP = 292.755 CDF
17 Eki 2025	1 CDF = 0.0038 MOP	1 MOP = 264.3049 CDF
18 Eki 2025	1 CDF = 0.0036 MOP	1 MOP = 274.788 CDF
19 Eki 2025	1 CDF = 0.0036 MOP	1 MOP = 274.788 CDF
20 Eki 2025	1 CDF = 0.0036 MOP	1 MOP = 275.5015 CDF
21 Eki 2025	1 CDF = 0.0037 MOP	1 MOP = 268.713 CDF
22 Eki 2025	1 CDF = 0.0036 MOP	1 MOP = 274.2809 CDF
23 Eki 2025	1 CDF = 0.0036 MOP	1 MOP = 276.0558 CDF
24 Eki 2025	1 CDF = 0.0036 MOP	1 MOP = 276.1322 CDF
25 Eki 2025	1 CDF = 0.0036 MOP	1 MOP = 276.1324 CDF
26 Eki 2025	1 CDF = 0.0036 MOP	1 MOP = 276.4581 CDF
27 Eki 2025	1 CDF = 0.0036 MOP	1 MOP = 276.225 CDF
28 Eki 2025	1 CDF = 0.0036 MOP	1 MOP = 278.4435 CDF
29 Eki 2025	1 CDF = 0.0036 MOP	1 MOP = 277.9901 CDF
30 Eki 2025	1 CDF = 0.0036 MOP	1 MOP = 278.0832 CDF
31 Eki 2025	1 CDF = 0.0036 MOP	1 MOP = 279.553 CDF

Nov 2025

Tarih	CDF-MOP	MOP-CDF
01 Kas 2025	1 CDF = 0.0036 MOP	1 MOP = 280.6139 CDF
02 Kas 2025	1 CDF = 0.0036 MOP	1 MOP = 280.6139 CDF
03 Kas 2025	1 CDF = 0.0036 MOP	1 MOP = 279.8177 CDF
04 Kas 2025	1 CDF = 0.0035 MOP	1 MOP = 282.3162 CDF

CDF-MOP ve MOP-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler