> CDF-MNT ve MNT-CDF döviz kurları - 2025

CDF-MNT ve MNT-CDF döviz kurları - 2025

CDF-MNT ve MNT-CDF döviz kurları

2025 yılı için CDF-MNT ve MNT-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 1,2178 MNT

1 MNT = 0,8211 CDF

1Y 2Y 3Y

CDF'den MNT'yeMNT'den CDF'E

Jan 2025

Tarih	CDF-MNT	MNT-CDF
01 Oca 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
02 Oca 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
03 Oca 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
04 Oca 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
05 Oca 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
06 Oca 2025	1 CDF = 1.1846 MNT	1 MNT = 0.8442 CDF
07 Oca 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
08 Oca 2025	1 CDF = 1.1842 MNT	1 MNT = 0.8445 CDF
09 Oca 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
10 Oca 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
11 Oca 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
12 Oca 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
13 Oca 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
14 Oca 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
15 Oca 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
16 Oca 2025	1 CDF = 1.1994 MNT	1 MNT = 0.8337 CDF
17 Oca 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
18 Oca 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
19 Oca 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
20 Oca 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
21 Oca 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
22 Oca 2025	1 CDF = 1.1986 MNT	1 MNT = 0.8343 CDF
23 Oca 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
24 Oca 2025	1 CDF = 1.194 MNT	1 MNT = 0.8376 CDF
25 Oca 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
26 Oca 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
27 Oca 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
28 Oca 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
29 Oca 2025	1 CDF = 1.1929 MNT	1 MNT = 0.8383 CDF
30 Oca 2025	1 CDF = 1.1944 MNT	1 MNT = 0.8373 CDF
31 Oca 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF

Feb 2025

Tarih	CDF-MNT	MNT-CDF
01 Şub 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
02 Şub 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
03 Şub 2025	1 CDF = 1.191 MNT	1 MNT = 0.8396 CDF
04 Şub 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
05 Şub 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
06 Şub 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
07 Şub 2025	1 CDF = 1.1923 MNT	1 MNT = 0.8387 CDF
08 Şub 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
09 Şub 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
10 Şub 2025	1 CDF = 1.1902 MNT	1 MNT = 0.8402 CDF
11 Şub 2025	1 CDF = 1.184 MNT	1 MNT = 0.8446 CDF
12 Şub 2025	1 CDF = 1.1831 MNT	1 MNT = 0.8452 CDF
13 Şub 2025	1 CDF = 1.206 MNT	1 MNT = 0.8292 CDF
14 Şub 2025	1 CDF = 1.2081 MNT	1 MNT = 0.8278 CDF
15 Şub 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
16 Şub 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
17 Şub 2025	1 CDF = 1.2077 MNT	1 MNT = 0.828 CDF
18 Şub 2025	1 CDF = 1.2099 MNT	1 MNT = 0.8265 CDF
19 Şub 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
20 Şub 2025	1 CDF = 1.2064 MNT	1 MNT = 0.8289 CDF
21 Şub 2025	1 CDF = 1.2078 MNT	1 MNT = 0.828 CDF
22 Şub 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
23 Şub 2025	1 CDF = 1.2067 MNT	1 MNT = 0.8287 CDF
24 Şub 2025	1 CDF = 1.2065 MNT	1 MNT = 0.8289 CDF
25 Şub 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
26 Şub 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
27 Şub 2025	1 CDF = 1.2083 MNT	1 MNT = 0.8276 CDF
28 Şub 2025	1 CDF = 1.2087 MNT	1 MNT = 0.8274 CDF

Mar 2025

Tarih	CDF-MNT	MNT-CDF
01 Mar 2025	1 CDF = 1.2085 MNT	1 MNT = 0.8275 CDF
02 Mar 2025	1 CDF = 1.2085 MNT	1 MNT = 0.8275 CDF
03 Mar 2025	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
04 Mar 2025	1 CDF = 1.2094 MNT	1 MNT = 0.8268 CDF
05 Mar 2025	1 CDF = 1.2072 MNT	1 MNT = 0.8283 CDF
06 Mar 2025	1 CDF = 1.2068 MNT	1 MNT = 0.8286 CDF
07 Mar 2025	1 CDF = 1.2062 MNT	1 MNT = 0.8291 CDF
08 Mar 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
09 Mar 2025	1 CDF = 1.2071 MNT	1 MNT = 0.8284 CDF
10 Mar 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
11 Mar 2025	1 CDF = 1.2073 MNT	1 MNT = 0.8283 CDF
12 Mar 2025	1 CDF = 1.2073 MNT	1 MNT = 0.8283 CDF
13 Mar 2025	1 CDF = 1.2066 MNT	1 MNT = 0.8288 CDF
14 Mar 2025	1 CDF = 1.2076 MNT	1 MNT = 0.8281 CDF
15 Mar 2025	1 CDF = 1.208 MNT	1 MNT = 0.8278 CDF
16 Mar 2025	1 CDF = 1.2076 MNT	1 MNT = 0.8281 CDF
17 Mar 2025	1 CDF = 1.2074 MNT	1 MNT = 0.8282 CDF
18 Mar 2025	1 CDF = 1.2084 MNT	1 MNT = 0.8275 CDF
19 Mar 2025	1 CDF = 1.2094 MNT	1 MNT = 0.8268 CDF
20 Mar 2025	1 CDF = 1.2114 MNT	1 MNT = 0.8255 CDF
21 Mar 2025	1 CDF = 1.2101 MNT	1 MNT = 0.8264 CDF
22 Mar 2025	1 CDF = 1.2102 MNT	1 MNT = 0.8263 CDF
23 Mar 2025	1 CDF = 1.2112 MNT	1 MNT = 0.8256 CDF
24 Mar 2025	1 CDF = 1.211 MNT	1 MNT = 0.8257 CDF
25 Mar 2025	1 CDF = 1.2112 MNT	1 MNT = 0.8256 CDF
26 Mar 2025	1 CDF = 1.2136 MNT	1 MNT = 0.824 CDF
27 Mar 2025	1 CDF = 1.2128 MNT	1 MNT = 0.8245 CDF
28 Mar 2025	1 CDF = 1.215 MNT	1 MNT = 0.823 CDF
29 Mar 2025	1 CDF = 1.2155 MNT	1 MNT = 0.8227 CDF
30 Mar 2025	1 CDF = 1.2163 MNT	1 MNT = 0.8222 CDF
31 Mar 2025	1 CDF = 1.2164 MNT	1 MNT = 0.8221 CDF

Apr 2025

Tarih	CDF-MNT	MNT-CDF
01 Nis 2025	1 CDF = 1.2166 MNT	1 MNT = 0.8219 CDF
02 Nis 2025	1 CDF = 1.2115 MNT	1 MNT = 0.8254 CDF
03 Nis 2025	1 CDF = 1.2168 MNT	1 MNT = 0.8218 CDF
04 Nis 2025	1 CDF = 1.2199 MNT	1 MNT = 0.8197 CDF
05 Nis 2025	1 CDF = 1.2216 MNT	1 MNT = 0.8186 CDF
06 Nis 2025	1 CDF = 1.2211 MNT	1 MNT = 0.819 CDF
07 Nis 2025	1 CDF = 1.2212 MNT	1 MNT = 0.8188 CDF
08 Nis 2025	1 CDF = 1.2225 MNT	1 MNT = 0.818 CDF
09 Nis 2025	1 CDF = 1.2236 MNT	1 MNT = 0.8172 CDF
10 Nis 2025	1 CDF = 1.2209 MNT	1 MNT = 0.8191 CDF
11 Nis 2025	1 CDF = 1.2211 MNT	1 MNT = 0.8189 CDF
12 Nis 2025	1 CDF = 1.2233 MNT	1 MNT = 0.8175 CDF
13 Nis 2025	1 CDF = 1.23 MNT	1 MNT = 0.813 CDF
14 Nis 2025	1 CDF = 1.2297 MNT	1 MNT = 0.8132 CDF
15 Nis 2025	1 CDF = 1.2297 MNT	1 MNT = 0.8132 CDF
16 Nis 2025	1 CDF = 1.2331 MNT	1 MNT = 0.811 CDF
17 Nis 2025	1 CDF = 1.2337 MNT	1 MNT = 0.8106 CDF
18 Nis 2025	1 CDF = 1.2294 MNT	1 MNT = 0.8134 CDF
19 Nis 2025	1 CDF = 1.2332 MNT	1 MNT = 0.8109 CDF
20 Nis 2025	1 CDF = 1.2396 MNT	1 MNT = 0.8067 CDF
21 Nis 2025	1 CDF = 1.2399 MNT	1 MNT = 0.8065 CDF
22 Nis 2025	1 CDF = 1.2304 MNT	1 MNT = 0.8127 CDF
23 Nis 2025	1 CDF = 1.2318 MNT	1 MNT = 0.8118 CDF
24 Nis 2025	1 CDF = 1.2315 MNT	1 MNT = 0.812 CDF
25 Nis 2025	1 CDF = 1.2331 MNT	1 MNT = 0.8109 CDF
26 Nis 2025	1 CDF = 1.2333 MNT	1 MNT = 0.8108 CDF
27 Nis 2025	1 CDF = 1.2419 MNT	1 MNT = 0.8052 CDF
28 Nis 2025	1 CDF = 1.2412 MNT	1 MNT = 0.8057 CDF
29 Nis 2025	1 CDF = 1.2408 MNT	1 MNT = 0.8059 CDF
30 Nis 2025	1 CDF = 1.2416 MNT	1 MNT = 0.8054 CDF

May 2025

Tarih	CDF-MNT	MNT-CDF
01 May 2025	1 CDF = 1.2441 MNT	1 MNT = 0.8038 CDF
02 May 2025	1 CDF = 1.2437 MNT	1 MNT = 0.804 CDF
03 May 2025	1 CDF = 1.2447 MNT	1 MNT = 0.8034 CDF
04 May 2025	1 CDF = 1.2446 MNT	1 MNT = 0.8035 CDF
05 May 2025	1 CDF = 1.2445 MNT	1 MNT = 0.8035 CDF
06 May 2025	1 CDF = 1.2443 MNT	1 MNT = 0.8037 CDF
07 May 2025	1 CDF = 1.2456 MNT	1 MNT = 0.8028 CDF
08 May 2025	1 CDF = 1.2432 MNT	1 MNT = 0.8044 CDF
09 May 2025	1 CDF = 1.2436 MNT	1 MNT = 0.8041 CDF
10 May 2025	1 CDF = 1.2452 MNT	1 MNT = 0.8031 CDF
11 May 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF
12 May 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF
13 May 2025	1 CDF = 1.2453 MNT	1 MNT = 0.803 CDF
14 May 2025	1 CDF = 1.2461 MNT	1 MNT = 0.8025 CDF
15 May 2025	1 CDF = 1.2457 MNT	1 MNT = 0.8028 CDF
16 May 2025	1 CDF = 1.2482 MNT	1 MNT = 0.8012 CDF
17 May 2025	1 CDF = 1.2486 MNT	1 MNT = 0.8009 CDF
18 May 2025	1 CDF = 1.2448 MNT	1 MNT = 0.8034 CDF
19 May 2025	1 CDF = 1.2449 MNT	1 MNT = 0.8033 CDF
20 May 2025	1 CDF = 1.2457 MNT	1 MNT = 0.8028 CDF
21 May 2025	1 CDF = 1.2586 MNT	1 MNT = 0.7945 CDF
22 May 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF
23 May 2025	1 CDF = 1.2478 MNT	1 MNT = 0.8014 CDF
24 May 2025	1 CDF = 1.249 MNT	1 MNT = 0.8007 CDF
25 May 2025	1 CDF = 1.2479 MNT	1 MNT = 0.8013 CDF
26 May 2025	1 CDF = 1.2474 MNT	1 MNT = 0.8017 CDF
27 May 2025	1 CDF = 1.2486 MNT	1 MNT = 0.8009 CDF
28 May 2025	1 CDF = 1.2483 MNT	1 MNT = 0.8011 CDF
29 May 2025	1 CDF = 1.2479 MNT	1 MNT = 0.8013 CDF
30 May 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF
31 May 2025	1 CDF = 1.2485 MNT	1 MNT = 0.801 CDF

Jun 2025

Tarih	CDF-MNT	MNT-CDF
01 Haz 2025	1 CDF = 1.2476 MNT	1 MNT = 0.8015 CDF
02 Haz 2025	1 CDF = 1.2475 MNT	1 MNT = 0.8016 CDF
03 Haz 2025	1 CDF = 1.2487 MNT	1 MNT = 0.8009 CDF
04 Haz 2025	1 CDF = 1.248 MNT	1 MNT = 0.8013 CDF
05 Haz 2025	1 CDF = 1.2425 MNT	1 MNT = 0.8048 CDF
06 Haz 2025	1 CDF = 1.2422 MNT	1 MNT = 0.805 CDF
07 Haz 2025	1 CDF = 1.2419 MNT	1 MNT = 0.8052 CDF
08 Haz 2025	1 CDF = 1.2428 MNT	1 MNT = 0.8046 CDF
09 Haz 2025	1 CDF = 1.243 MNT	1 MNT = 0.8045 CDF
10 Haz 2025	1 CDF = 1.2434 MNT	1 MNT = 0.8042 CDF
11 Haz 2025	1 CDF = 1.2413 MNT	1 MNT = 0.8056 CDF
12 Haz 2025	1 CDF = 1.2442 MNT	1 MNT = 0.8037 CDF
13 Haz 2025	1 CDF = 1.2444 MNT	1 MNT = 0.8036 CDF
14 Haz 2025	1 CDF = 1.2435 MNT	1 MNT = 0.8042 CDF

CDF-MNT ve MNT-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler