currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-MKD ve MKD-CDF döviz kurları - 2026

CDF-MKD ve MKD-CDF döviz kurları - 2026

CDF-MKD ve MKD-CDF döviz kurları

2026 yılı için CDF-MKD ve MKD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0234 MKD
1 MKD = 42,7265 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-MKDMKD-CDF
01 Oca 2026 1 CDF = 0.0242 MKD 1 MKD = 41.2715 CDF
02 Oca 2026 1 CDF = 0.0243 MKD 1 MKD = 41.2361 CDF
03 Oca 2026 1 CDF = 0.0239 MKD 1 MKD = 41.849 CDF
04 Oca 2026 1 CDF = 0.0239 MKD 1 MKD = 41.849 CDF
05 Oca 2026 1 CDF = 0.024 MKD 1 MKD = 41.6732 CDF
06 Oca 2026 1 CDF = 0.0239 MKD 1 MKD = 41.7691 CDF
07 Oca 2026 1 CDF = 0.0235 MKD 1 MKD = 42.6127 CDF
08 Oca 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5669 CDF
09 Oca 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8453 CDF
10 Oca 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7265 CDF
11 Oca 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7265 CDF
12 Oca 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8992 CDF
13 Oca 2026 1 CDF = 0.0243 MKD 1 MKD = 41.1913 CDF
14 Oca 2026 1 CDF = 0.0243 MKD 1 MKD = 41.1104 CDF
15 Oca 2026 1 CDF = 0.024 MKD 1 MKD = 41.5816 CDF
16 Oca 2026 1 CDF = 0.024 MKD 1 MKD = 41.6305 CDF
17 Oca 2026 1 CDF = 0.0244 MKD 1 MKD = 41.0072 CDF
18 Oca 2026 1 CDF = 0.0244 MKD 1 MKD = 41.0072 CDF
19 Oca 2026 1 CDF = 0.0243 MKD 1 MKD = 41.0882 CDF
20 Oca 2026 1 CDF = 0.0241 MKD 1 MKD = 41.4399 CDF
21 Oca 2026 1 CDF = 0.0244 MKD 1 MKD = 40.9905 CDF
22 Oca 2026 1 CDF = 0.0244 MKD 1 MKD = 40.937 CDF
23 Oca 2026 1 CDF = 0.0241 MKD 1 MKD = 41.5238 CDF
24 Oca 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8402 CDF
25 Oca 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8402 CDF
26 Oca 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9332 CDF
27 Oca 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5599 CDF
28 Oca 2026 1 CDF = 0.023 MKD 1 MKD = 43.5139 CDF
29 Oca 2026 1 CDF = 0.023 MKD 1 MKD = 43.3954 CDF
30 Oca 2026 1 CDF = 0.0229 MKD 1 MKD = 43.7546 CDF
31 Oca 2026 1 CDF = 0.023 MKD 1 MKD = 43.5636 CDF

Feb 2026

TarihCDF-MKDMKD-CDF
01 Şub 2026 1 CDF = 0.023 MKD 1 MKD = 43.5601 CDF
02 Şub 2026 1 CDF = 0.023 MKD 1 MKD = 43.5593 CDF
03 Şub 2026 1 CDF = 0.0243 MKD 1 MKD = 41.2256 CDF
04 Şub 2026 1 CDF = 0.0237 MKD 1 MKD = 42.1669 CDF
05 Şub 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5594 CDF
06 Şub 2026 1 CDF = 0.0235 MKD 1 MKD = 42.6438 CDF
07 Şub 2026 1 CDF = 0.0237 MKD 1 MKD = 42.203 CDF
08 Şub 2026 1 CDF = 0.0237 MKD 1 MKD = 42.203 CDF
09 Şub 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3612 CDF
10 Şub 2026 1 CDF = 0.0234 MKD 1 MKD = 42.782 CDF
11 Şub 2026 1 CDF = 0.0234 MKD 1 MKD = 42.704 CDF
12 Şub 2026 1 CDF = 0.0233 MKD 1 MKD = 42.893 CDF
13 Şub 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0922 CDF
14 Şub 2026 1 CDF = 0.023 MKD 1 MKD = 43.4335 CDF
15 Şub 2026 1 CDF = 0.023 MKD 1 MKD = 43.43 CDF
16 Şub 2026 1 CDF = 0.023 MKD 1 MKD = 43.3969 CDF
17 Şub 2026 1 CDF = 0.0231 MKD 1 MKD = 43.2812 CDF
18 Şub 2026 1 CDF = 0.0231 MKD 1 MKD = 43.3203 CDF
19 Şub 2026 1 CDF = 0.023 MKD 1 MKD = 43.4616 CDF
20 Şub 2026 1 CDF = 0.0231 MKD 1 MKD = 43.3279 CDF
21 Şub 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6194 CDF
22 Şub 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6194 CDF
23 Şub 2026 1 CDF = 0.023 MKD 1 MKD = 43.5651 CDF
24 Şub 2026 1 CDF = 0.0229 MKD 1 MKD = 43.5762 CDF
25 Şub 2026 1 CDF = 0.0246 MKD 1 MKD = 40.7102 CDF
26 Şub 2026 1 CDF = 0.0245 MKD 1 MKD = 40.8944 CDF
27 Şub 2026 1 CDF = 0.0242 MKD 1 MKD = 41.2699 CDF
28 Şub 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3734 CDF

Mar 2026

TarihCDF-MKDMKD-CDF
01 Mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3769 CDF
02 Mar 2026 1 CDF = 0.0238 MKD 1 MKD = 42.0255 CDF
03 Mar 2026 1 CDF = 0.0239 MKD 1 MKD = 41.8792 CDF
04 Mar 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5693 CDF
05 Mar 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5717 CDF
06 Mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4328 CDF
07 Mar 2026 1 CDF = 0.0239 MKD 1 MKD = 41.9135 CDF
08 Mar 2026 1 CDF = 0.0239 MKD 1 MKD = 41.9135 CDF
09 Mar 2026 1 CDF = 0.024 MKD 1 MKD = 41.6868 CDF
10 Mar 2026 1 CDF = 0.0245 MKD 1 MKD = 40.7332 CDF
11 Mar 2026 1 CDF = 0.0245 MKD 1 MKD = 40.8826 CDF
12 Mar 2026 1 CDF = 0.0245 MKD 1 MKD = 40.7909 CDF
13 Mar 2026 1 CDF = 0.0247 MKD 1 MKD = 40.521 CDF
14 Mar 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9965 CDF
15 Mar 2026 1 CDF = 0.0238 MKD 1 MKD = 41.9965 CDF
16 Mar 2026 1 CDF = 0.0238 MKD 1 MKD = 42.0362 CDF
17 Mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3158 CDF
18 Mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4315 CDF
19 Mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3225 CDF
20 Mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.6879 CDF
21 Mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7817 CDF
22 Mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7817 CDF
23 Mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7173 CDF
24 Mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7261 CDF
25 Mar 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8468 CDF
26 Mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.6547 CDF
27 Mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7049 CDF
28 Mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.756 CDF
29 Mar 2026 1 CDF = 0.0234 MKD 1 MKD = 42.7525 CDF
30 Mar 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5478 CDF
31 Mar 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4531 CDF

Apr 2026

TarihCDF-MKDMKD-CDF
01 Nis 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0256 CDF
02 Nis 2026 1 CDF = 0.0233 MKD 1 MKD = 42.8798 CDF
03 Nis 2026 1 CDF = 0.0233 MKD 1 MKD = 42.9779 CDF
04 Nis 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0876 CDF
05 Nis 2026 1 CDF = 0.0232 MKD 1 MKD = 43.0876 CDF
06 Nis 2026 1 CDF = 0.0232 MKD 1 MKD = 43.1228 CDF
07 Nis 2026 1 CDF = 0.0232 MKD 1 MKD = 43.1195 CDF
08 Nis 2026 1 CDF = 0.0229 MKD 1 MKD = 43.6373 CDF
09 Nis 2026 1 CDF = 0.0229 MKD 1 MKD = 43.5962 CDF
10 Nis 2026 1 CDF = 0.0229 MKD 1 MKD = 43.7226 CDF
11 Nis 2026 1 CDF = 0.0228 MKD 1 MKD = 43.7705 CDF
12 Nis 2026 1 CDF = 0.0228 MKD 1 MKD = 43.7705 CDF
13 Nis 2026 1 CDF = 0.0229 MKD 1 MKD = 43.644 CDF
14 Nis 2026 1 CDF = 0.0226 MKD 1 MKD = 44.2121 CDF
15 Nis 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1368 CDF
16 Nis 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0672 CDF
17 Nis 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1301 CDF
18 Nis 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1257 CDF
19 Nis 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1257 CDF
20 Nis 2026 1 CDF = 0.0227 MKD 1 MKD = 44.119 CDF
21 Nis 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1128 CDF
22 Nis 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0542 CDF
23 Nis 2026 1 CDF = 0.0228 MKD 1 MKD = 43.8858 CDF
24 Nis 2026 1 CDF = 0.0228 MKD 1 MKD = 43.9556 CDF
25 Nis 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0295 CDF
26 Nis 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0259 CDF
27 Nis 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1014 CDF
28 Nis 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1052 CDF
29 Nis 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0902 CDF
30 Nis 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0734 CDF

May 2026

TarihCDF-MKDMKD-CDF
01 May 2026 1 CDF = 0.0226 MKD 1 MKD = 44.1763 CDF
02 May 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1363 CDF
03 May 2026 1 CDF = 0.0227 MKD 1 MKD = 44.1363 CDF
04 May 2026 1 CDF = 0.0227 MKD 1 MKD = 44.0346 CDF
05 May 2026 1 CDF = 0.0228 MKD 1 MKD = 43.9407 CDF
06 May 2026 1 CDF = 0.0226 MKD 1 MKD = 44.2656 CDF
07 May 2026 1 CDF = 0.0226 MKD 1 MKD = 44.2366 CDF
08 May 2026 1 CDF = 0.0226 MKD 1 MKD = 44.1971 CDF
09 May 2026 1 CDF = 0.0231 MKD 1 MKD = 43.3433 CDF
10 May 2026 1 CDF = 0.0231 MKD 1 MKD = 43.3468 CDF
11 May 2026 1 CDF = 0.0231 MKD 1 MKD = 43.2691 CDF
12 May 2026 1 CDF = 0.0237 MKD 1 MKD = 42.1157 CDF
13 May 2026 1 CDF = 0.0237 MKD 1 MKD = 42.2799 CDF
14 May 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5608 CDF
15 May 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3542 CDF
16 May 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3888 CDF
17 May 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3888 CDF
18 May 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4091 CDF
19 May 2026 1 CDF = 0.0236 MKD 1 MKD = 42.4106 CDF
20 May 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3813 CDF
21 May 2026 1 CDF = 0.0236 MKD 1 MKD = 42.429 CDF
22 May 2026 1 CDF = 0.0236 MKD 1 MKD = 42.3696 CDF
23 May 2026 1 CDF = 0.0235 MKD 1 MKD = 42.4715 CDF
24 May 2026 1 CDF = 0.0235 MKD 1 MKD = 42.4715 CDF
25 May 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5953 CDF
26 May 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5653 CDF
27 May 2026 1 CDF = 0.0237 MKD 1 MKD = 42.1392 CDF
28 May 2026 1 CDF = 0.0235 MKD 1 MKD = 42.5616 CDF
29 May 2026 1 CDF = 0.0233 MKD 1 MKD = 42.9309 CDF

CDF-MKD ve MKD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats