currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-MKD ve MKD-CDF döviz kurları - 2025

CDF-MKD ve MKD-CDF döviz kurları - 2025

CDF-MKD ve MKD-CDF döviz kurları

2025 yılı için CDF-MKD ve MKD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0202 MKD
1 MKD = 49,451 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-MKDMKD-CDF
01 Oca 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5374 CDF
02 Oca 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1736 CDF
03 Oca 2025 1 CDF = 0.0208 MKD 1 MKD = 47.9988 CDF
04 Oca 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0858 CDF
05 Oca 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0858 CDF
06 Oca 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5083 CDF
07 Oca 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5235 CDF
08 Oca 2025 1 CDF = 0.0208 MKD 1 MKD = 47.9894 CDF
09 Oca 2025 1 CDF = 0.0208 MKD 1 MKD = 48.053 CDF
10 Oca 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0526 CDF
11 Oca 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8403 CDF
12 Oca 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8403 CDF
13 Oca 2025 1 CDF = 0.021 MKD 1 MKD = 47.539 CDF
14 Oca 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8406 CDF
15 Oca 2025 1 CDF = 0.021 MKD 1 MKD = 47.5092 CDF
16 Oca 2025 1 CDF = 0.0211 MKD 1 MKD = 47.3761 CDF
17 Oca 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4566 CDF
18 Oca 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4788 CDF
19 Oca 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4788 CDF
20 Oca 2025 1 CDF = 0.0211 MKD 1 MKD = 47.4695 CDF
21 Oca 2025 1 CDF = 0.021 MKD 1 MKD = 47.6759 CDF
22 Oca 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1146 CDF
23 Oca 2025 1 CDF = 0.0208 MKD 1 MKD = 48.098 CDF
24 Oca 2025 1 CDF = 0.0206 MKD 1 MKD = 48.4988 CDF
25 Oca 2025 1 CDF = 0.0206 MKD 1 MKD = 48.571 CDF
26 Oca 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5749 CDF
27 Oca 2025 1 CDF = 0.0206 MKD 1 MKD = 48.6077 CDF
28 Oca 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1805 CDF
29 Oca 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1455 CDF
30 Oca 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0767 CDF
31 Oca 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1294 CDF

Feb 2025

TarihCDF-MKDMKD-CDF
01 Şub 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0524 CDF
02 Şub 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0485 CDF
03 Şub 2025 1 CDF = 0.021 MKD 1 MKD = 47.5672 CDF
04 Şub 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8243 CDF
05 Şub 2025 1 CDF = 0.0207 MKD 1 MKD = 48.2302 CDF
06 Şub 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0668 CDF
07 Şub 2025 1 CDF = 0.0208 MKD 1 MKD = 48.0961 CDF
08 Şub 2025 1 CDF = 0.0209 MKD 1 MKD = 47.953 CDF
09 Şub 2025 1 CDF = 0.0209 MKD 1 MKD = 47.9569 CDF
10 Şub 2025 1 CDF = 0.0209 MKD 1 MKD = 47.8632 CDF
11 Şub 2025 1 CDF = 0.0208 MKD 1 MKD = 48.1526 CDF
12 Şub 2025 1 CDF = 0.0206 MKD 1 MKD = 48.4578 CDF
13 Şub 2025 1 CDF = 0.0206 MKD 1 MKD = 48.5127 CDF
14 Şub 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7511 CDF
15 Şub 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9009 CDF
16 Şub 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9009 CDF
17 Şub 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8214 CDF
18 Şub 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7015 CDF
19 Şub 2025 1 CDF = 0.0206 MKD 1 MKD = 48.63 CDF
20 Şub 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7157 CDF
21 Şub 2025 1 CDF = 0.0205 MKD 1 MKD = 48.7919 CDF
22 Şub 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8152 CDF
23 Şub 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8152 CDF
24 Şub 2025 1 CDF = 0.0205 MKD 1 MKD = 48.842 CDF
25 Şub 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9822 CDF
26 Şub 2025 1 CDF = 0.0204 MKD 1 MKD = 48.9954 CDF
27 Şub 2025 1 CDF = 0.0205 MKD 1 MKD = 48.88 CDF
28 Şub 2025 1 CDF = 0.0205 MKD 1 MKD = 48.8573 CDF

Mar 2025

TarihCDF-MKDMKD-CDF
01 Mar 2025 1 CDF = 0.0206 MKD 1 MKD = 48.4439 CDF
02 Mar 2025 1 CDF = 0.0205 MKD 1 MKD = 48.6805 CDF
03 Mar 2025 1 CDF = 0.0206 MKD 1 MKD = 48.6111 CDF
04 Mar 2025 1 CDF = 0.0203 MKD 1 MKD = 49.182 CDF
05 Mar 2025 1 CDF = 0.02 MKD 1 MKD = 49.9166 CDF
06 Mar 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4749 CDF
07 Mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6783 CDF
08 Mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.7277 CDF
09 Mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6337 CDF
10 Mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.813 CDF
11 Mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6774 CDF
12 Mar 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0039 CDF
13 Mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8012 CDF
14 Mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8202 CDF
15 Mar 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0533 CDF
16 Mar 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0115 CDF
17 Mar 2025 1 CDF = 0.0196 MKD 1 MKD = 50.9531 CDF
18 Mar 2025 1 CDF = 0.0196 MKD 1 MKD = 50.9678 CDF
19 Mar 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0423 CDF
20 Mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8389 CDF
21 Mar 2025 1 CDF = 0.0198 MKD 1 MKD = 50.6051 CDF
22 Mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.8253 CDF
23 Mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6883 CDF
24 Mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6965 CDF
25 Mar 2025 1 CDF = 0.0198 MKD 1 MKD = 50.5839 CDF
26 Mar 2025 1 CDF = 0.0199 MKD 1 MKD = 50.3098 CDF
27 Mar 2025 1 CDF = 0.0199 MKD 1 MKD = 50.3297 CDF
28 Mar 2025 1 CDF = 0.0199 MKD 1 MKD = 50.2802 CDF
29 Mar 2025 1 CDF = 0.0199 MKD 1 MKD = 50.3364 CDF
30 Mar 2025 1 CDF = 0.0197 MKD 1 MKD = 50.6822 CDF
31 Mar 2025 1 CDF = 0.0198 MKD 1 MKD = 50.5072 CDF

Apr 2025

TarihCDF-MKDMKD-CDF
01 Nis 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4941 CDF
02 Nis 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4025 CDF
03 Nis 2025 1 CDF = 0.0198 MKD 1 MKD = 50.4744 CDF
04 Nis 2025 1 CDF = 0.0194 MKD 1 MKD = 51.5261 CDF
05 Nis 2025 1 CDF = 0.0195 MKD 1 MKD = 51.1827 CDF
06 Nis 2025 1 CDF = 0.0195 MKD 1 MKD = 51.1827 CDF
07 Nis 2025 1 CDF = 0.0196 MKD 1 MKD = 51.1354 CDF
08 Nis 2025 1 CDF = 0.0196 MKD 1 MKD = 51.0356 CDF
09 Nis 2025 1 CDF = 0.0194 MKD 1 MKD = 51.5196 CDF
10 Nis 2025 1 CDF = 0.0194 MKD 1 MKD = 51.5859 CDF
11 Nis 2025 1 CDF = 0.0195 MKD 1 MKD = 51.3884 CDF
12 Nis 2025 1 CDF = 0.0188 MKD 1 MKD = 53.0687 CDF
13 Nis 2025 1 CDF = 0.0189 MKD 1 MKD = 53.0126 CDF
14 Nis 2025 1 CDF = 0.0189 MKD 1 MKD = 53.0153 CDF
15 Nis 2025 1 CDF = 0.0189 MKD 1 MKD = 52.9883 CDF
16 Nis 2025 1 CDF = 0.0189 MKD 1 MKD = 52.8685 CDF
17 Nis 2025 1 CDF = 0.0188 MKD 1 MKD = 53.0813 CDF
18 Nis 2025 1 CDF = 0.0188 MKD 1 MKD = 53.1881 CDF
19 Nis 2025 1 CDF = 0.0188 MKD 1 MKD = 53.1881 CDF

CDF-MKD ve MKD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats