currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-MDL ve MDL-CDF döviz kurları - 2026

CDF-MDL ve MDL-CDF döviz kurları - 2026

CDF-MDL ve MDL-CDF döviz kurları

2026 yılı için CDF-MDL ve MDL-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0076 MDL
1 MDL = 131,0182 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-MDLMDL-CDF
01 Oca 2026 1 CDF = 0.0078 MDL 1 MDL = 128.5427 CDF
02 Oca 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6639 CDF
03 Oca 2026 1 CDF = 0.0077 MDL 1 MDL = 130.5635 CDF
04 Oca 2026 1 CDF = 0.0077 MDL 1 MDL = 130.5635 CDF
05 Oca 2026 1 CDF = 0.0077 MDL 1 MDL = 130.252 CDF
06 Oca 2026 1 CDF = 0.0077 MDL 1 MDL = 130.0718 CDF
07 Oca 2026 1 CDF = 0.0075 MDL 1 MDL = 134.2003 CDF
08 Oca 2026 1 CDF = 0.0074 MDL 1 MDL = 134.3448 CDF
09 Oca 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6011 CDF
10 Oca 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3062 CDF
11 Oca 2026 1 CDF = 0.0075 MDL 1 MDL = 133.2244 CDF
12 Oca 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0674 CDF
13 Oca 2026 1 CDF = 0.0078 MDL 1 MDL = 127.512 CDF
14 Oca 2026 1 CDF = 0.0079 MDL 1 MDL = 127.0838 CDF
15 Oca 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6088 CDF
16 Oca 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6188 CDF
17 Oca 2026 1 CDF = 0.0079 MDL 1 MDL = 126.704 CDF
18 Oca 2026 1 CDF = 0.0079 MDL 1 MDL = 126.704 CDF
19 Oca 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3881 CDF
20 Oca 2026 1 CDF = 0.0078 MDL 1 MDL = 127.7387 CDF
21 Oca 2026 1 CDF = 0.0079 MDL 1 MDL = 127.2096 CDF
22 Oca 2026 1 CDF = 0.0079 MDL 1 MDL = 126.2789 CDF
23 Oca 2026 1 CDF = 0.0078 MDL 1 MDL = 128.104 CDF
24 Oca 2026 1 CDF = 0.0077 MDL 1 MDL = 129.0791 CDF
25 Oca 2026 1 CDF = 0.0077 MDL 1 MDL = 129.0791 CDF
26 Oca 2026 1 CDF = 0.0077 MDL 1 MDL = 129.2114 CDF
27 Oca 2026 1 CDF = 0.0076 MDL 1 MDL = 130.9455 CDF
28 Oca 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6399 CDF
29 Oca 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5004 CDF
30 Oca 2026 1 CDF = 0.0075 MDL 1 MDL = 134.2223 CDF
31 Oca 2026 1 CDF = 0.0075 MDL 1 MDL = 133.628 CDF

Feb 2026

TarihCDF-MDLMDL-CDF
01 Şub 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5976 CDF
02 Şub 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6397 CDF
03 Şub 2026 1 CDF = 0.0079 MDL 1 MDL = 127.3135 CDF
04 Şub 2026 1 CDF = 0.0077 MDL 1 MDL = 130.091 CDF
05 Şub 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8862 CDF
06 Şub 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7881 CDF
07 Şub 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4095 CDF
08 Şub 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4095 CDF
09 Şub 2026 1 CDF = 0.0077 MDL 1 MDL = 129.6057 CDF
10 Şub 2026 1 CDF = 0.0076 MDL 1 MDL = 130.9128 CDF
11 Şub 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7815 CDF
12 Şub 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2709 CDF
13 Şub 2026 1 CDF = 0.0076 MDL 1 MDL = 131.9105 CDF
14 Şub 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9405 CDF
15 Şub 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9405 CDF
16 Şub 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8868 CDF
17 Şub 2026 1 CDF = 0.0075 MDL 1 MDL = 132.4969 CDF
18 Şub 2026 1 CDF = 0.0076 MDL 1 MDL = 132.2667 CDF
19 Şub 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8126 CDF
20 Şub 2026 1 CDF = 0.0076 MDL 1 MDL = 132.1531 CDF
21 Şub 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0489 CDF
22 Şub 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0489 CDF
23 Şub 2026 1 CDF = 0.0075 MDL 1 MDL = 132.9163 CDF
24 Şub 2026 1 CDF = 0.0075 MDL 1 MDL = 133.1963 CDF
25 Şub 2026 1 CDF = 0.008 MDL 1 MDL = 124.4202 CDF
26 Şub 2026 1 CDF = 0.008 MDL 1 MDL = 124.7237 CDF
27 Şub 2026 1 CDF = 0.0079 MDL 1 MDL = 125.9746 CDF
28 Şub 2026 1 CDF = 0.0077 MDL 1 MDL = 129.338 CDF

Mar 2026

TarihCDF-MDLMDL-CDF
01 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.338 CDF
02 Mar 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6415 CDF
03 Mar 2026 1 CDF = 0.0078 MDL 1 MDL = 128.6664 CDF
04 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.4269 CDF
05 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6871 CDF
06 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6563 CDF
07 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.1904 CDF
08 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.1904 CDF
09 Mar 2026 1 CDF = 0.0078 MDL 1 MDL = 128.2378 CDF
10 Mar 2026 1 CDF = 0.008 MDL 1 MDL = 125.4045 CDF
11 Mar 2026 1 CDF = 0.0079 MDL 1 MDL = 126.1495 CDF
12 Mar 2026 1 CDF = 0.008 MDL 1 MDL = 125.2923 CDF
13 Mar 2026 1 CDF = 0.008 MDL 1 MDL = 124.7988 CDF
14 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.388 CDF
15 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.388 CDF
16 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7419 CDF
17 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9472 CDF
18 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7239 CDF
19 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.4734 CDF
20 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.6669 CDF
21 Mar 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8588 CDF
22 Mar 2026 1 CDF = 0.0076 MDL 1 MDL = 130.8588 CDF
23 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.2658 CDF
24 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9243 CDF
25 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1748 CDF
26 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.8931 CDF
27 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1043 CDF
28 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9338 CDF
29 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 130.3748 CDF
30 Mar 2026 1 CDF = 0.0077 MDL 1 MDL = 129.5117 CDF
31 Mar 2026 1 CDF = 0.0078 MDL 1 MDL = 128.945 CDF

Apr 2026

TarihCDF-MDLMDL-CDF
01 Nis 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7422 CDF
02 Nis 2026 1 CDF = 0.0077 MDL 1 MDL = 130.4143 CDF
03 Nis 2026 1 CDF = 0.0076 MDL 1 MDL = 130.7805 CDF
04 Nis 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2932 CDF
05 Nis 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2932 CDF
06 Nis 2026 1 CDF = 0.0076 MDL 1 MDL = 131.2931 CDF
07 Nis 2026 1 CDF = 0.0076 MDL 1 MDL = 131.6268 CDF
08 Nis 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6533 CDF
09 Nis 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3229 CDF
10 Nis 2026 1 CDF = 0.0075 MDL 1 MDL = 133.5541 CDF
11 Nis 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6909 CDF
12 Nis 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6909 CDF
13 Nis 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6433 CDF
14 Nis 2026 1 CDF = 0.0074 MDL 1 MDL = 134.9289 CDF
15 Nis 2026 1 CDF = 0.0074 MDL 1 MDL = 135.0907 CDF
16 Nis 2026 1 CDF = 0.0074 MDL 1 MDL = 134.9447 CDF
17 Nis 2026 1 CDF = 0.0075 MDL 1 MDL = 134.1762 CDF
18 Nis 2026 1 CDF = 0.0075 MDL 1 MDL = 134.1509 CDF
19 Nis 2026 1 CDF = 0.0075 MDL 1 MDL = 134.1509 CDF
20 Nis 2026 1 CDF = 0.0074 MDL 1 MDL = 134.8806 CDF
21 Nis 2026 1 CDF = 0.0074 MDL 1 MDL = 134.3645 CDF
22 Nis 2026 1 CDF = 0.0074 MDL 1 MDL = 135.0213 CDF
23 Nis 2026 1 CDF = 0.0074 MDL 1 MDL = 134.4478 CDF
24 Nis 2026 1 CDF = 0.0075 MDL 1 MDL = 133.0373 CDF
25 Nis 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3412 CDF
26 Nis 2026 1 CDF = 0.0075 MDL 1 MDL = 133.3412 CDF
27 Nis 2026 1 CDF = 0.0075 MDL 1 MDL = 133.6821 CDF
28 Nis 2026 1 CDF = 0.0074 MDL 1 MDL = 134.4584 CDF
29 Nis 2026 1 CDF = 0.0074 MDL 1 MDL = 134.8665 CDF
30 Nis 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6215 CDF

May 2026

TarihCDF-MDLMDL-CDF
01 May 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6215 CDF
02 May 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6215 CDF
03 May 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6215 CDF
04 May 2026 1 CDF = 0.0074 MDL 1 MDL = 134.7229 CDF
05 May 2026 1 CDF = 0.0075 MDL 1 MDL = 134.1331 CDF
06 May 2026 1 CDF = 0.0074 MDL 1 MDL = 134.6344 CDF
07 May 2026 1 CDF = 0.0074 MDL 1 MDL = 134.5711 CDF
08 May 2026 1 CDF = 0.0074 MDL 1 MDL = 135.44 CDF
09 May 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8071 CDF
10 May 2026 1 CDF = 0.0075 MDL 1 MDL = 132.8071 CDF
11 May 2026 1 CDF = 0.0076 MDL 1 MDL = 132.1912 CDF
12 May 2026 1 CDF = 0.0077 MDL 1 MDL = 129.1951 CDF
13 May 2026 1 CDF = 0.0077 MDL 1 MDL = 129.734 CDF
14 May 2026 1 CDF = 0.0077 MDL 1 MDL = 130.3464 CDF
15 May 2026 1 CDF = 0.0077 MDL 1 MDL = 129.7149 CDF
16 May 2026 1 CDF = 0.0077 MDL 1 MDL = 129.6611 CDF
17 May 2026 1 CDF = 0.0077 MDL 1 MDL = 129.6611 CDF
18 May 2026 1 CDF = 0.0077 MDL 1 MDL = 129.859 CDF
19 May 2026 1 CDF = 0.0077 MDL 1 MDL = 130.0302 CDF
20 May 2026 1 CDF = 0.0077 MDL 1 MDL = 129.5632 CDF
21 May 2026 1 CDF = 0.0077 MDL 1 MDL = 129.962 CDF
22 May 2026 1 CDF = 0.0077 MDL 1 MDL = 129.679 CDF
23 May 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1358 CDF
24 May 2026 1 CDF = 0.0077 MDL 1 MDL = 130.1358 CDF
25 May 2026 1 CDF = 0.0077 MDL 1 MDL = 129.9024 CDF
26 May 2026 1 CDF = 0.0077 MDL 1 MDL = 130.2813 CDF
27 May 2026 1 CDF = 0.0078 MDL 1 MDL = 128.8761 CDF
28 May 2026 1 CDF = 0.0077 MDL 1 MDL = 130.3666 CDF
29 May 2026 1 CDF = 0.0076 MDL 1 MDL = 131.3371 CDF

CDF-MDL ve MDL-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats