currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-MDL ve MDL-CDF döviz kurları - 2025

CDF-MDL ve MDL-CDF döviz kurları - 2025

CDF-MDL ve MDL-CDF döviz kurları

2025 yılı için CDF-MDL ve MDL-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0063 MDL
1 MDL = 159,5173 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-MDLMDL-CDF
01 Oca 2025 1 CDF = 0.0064 MDL 1 MDL = 156.0794 CDF
02 Oca 2025 1 CDF = 0.0064 MDL 1 MDL = 155.6214 CDF
03 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0633 CDF
04 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 154.3491 CDF
05 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 154.3491 CDF
06 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9065 CDF
07 Oca 2025 1 CDF = 0.0064 MDL 1 MDL = 155.4795 CDF
08 Oca 2025 1 CDF = 0.0064 MDL 1 MDL = 155.3682 CDF
09 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0657 CDF
10 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 153.56 CDF
11 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8833 CDF
12 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8833 CDF
13 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 153.0091 CDF
14 Oca 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4786 CDF
15 Oca 2025 1 CDF = 0.0066 MDL 1 MDL = 150.9785 CDF
16 Oca 2025 1 CDF = 0.0066 MDL 1 MDL = 150.9113 CDF
17 Oca 2025 1 CDF = 0.0067 MDL 1 MDL = 150.1169 CDF
18 Oca 2025 1 CDF = 0.0067 MDL 1 MDL = 150.165 CDF
19 Oca 2025 1 CDF = 0.0067 MDL 1 MDL = 150.165 CDF
20 Oca 2025 1 CDF = 0.0067 MDL 1 MDL = 149.9551 CDF
21 Oca 2025 1 CDF = 0.0066 MDL 1 MDL = 151.3586 CDF
22 Oca 2025 1 CDF = 0.0066 MDL 1 MDL = 152.1751 CDF
23 Oca 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4631 CDF
24 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9645 CDF
25 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 153.2411 CDF
26 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 153.2411 CDF
27 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 153.3619 CDF
28 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9116 CDF
29 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8391 CDF
30 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 152.9635 CDF
31 Oca 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8672 CDF

Feb 2025

TarihCDF-MDLMDL-CDF
01 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 152.8672 CDF
02 Şub 2025 1 CDF = 0.0066 MDL 1 MDL = 152.6131 CDF
03 Şub 2025 1 CDF = 0.0066 MDL 1 MDL = 152.3432 CDF
04 Şub 2025 1 CDF = 0.0066 MDL 1 MDL = 151.7249 CDF
05 Şub 2025 1 CDF = 0.0066 MDL 1 MDL = 152.1964 CDF
06 Şub 2025 1 CDF = 0.0066 MDL 1 MDL = 152.5083 CDF
07 Şub 2025 1 CDF = 0.0066 MDL 1 MDL = 151.8939 CDF
08 Şub 2025 1 CDF = 0.0066 MDL 1 MDL = 151.5789 CDF
09 Şub 2025 1 CDF = 0.0066 MDL 1 MDL = 151.5789 CDF
10 Şub 2025 1 CDF = 0.0066 MDL 1 MDL = 151.6541 CDF
11 Şub 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4958 CDF
12 Şub 2025 1 CDF = 0.0066 MDL 1 MDL = 152.4525 CDF
13 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 152.7384 CDF
14 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 153.1454 CDF
15 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7099 CDF
16 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7099 CDF
17 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6643 CDF
18 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 153.56 CDF
19 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9551 CDF
20 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 153.881 CDF
21 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6786 CDF
22 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7469 CDF
23 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 153.7469 CDF
24 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 154.1267 CDF
25 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 154.1222 CDF
26 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0878 CDF
27 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 153.9331 CDF
28 Şub 2025 1 CDF = 0.0065 MDL 1 MDL = 154.0113 CDF

Mar 2025

TarihCDF-MDLMDL-CDF
01 Mar 2025 1 CDF = 0.0065 MDL 1 MDL = 153.6768 CDF
02 Mar 2025 1 CDF = 0.0065 MDL 1 MDL = 154.5708 CDF
03 Mar 2025 1 CDF = 0.0065 MDL 1 MDL = 154.4267 CDF
04 Mar 2025 1 CDF = 0.0065 MDL 1 MDL = 154.7196 CDF
05 Mar 2025 1 CDF = 0.0064 MDL 1 MDL = 155.6372 CDF
06 Mar 2025 1 CDF = 0.0063 MDL 1 MDL = 157.5898 CDF
07 Mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3764 CDF
08 Mar 2025 1 CDF = 0.0064 MDL 1 MDL = 157.2024 CDF
09 Mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.2112 CDF
10 Mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.8999 CDF
11 Mar 2025 1 CDF = 0.0063 MDL 1 MDL = 157.4804 CDF
12 Mar 2025 1 CDF = 0.0062 MDL 1 MDL = 161.3102 CDF
13 Mar 2025 1 CDF = 0.0062 MDL 1 MDL = 161.6771 CDF
14 Mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3082 CDF
15 Mar 2025 1 CDF = 0.0062 MDL 1 MDL = 161.9984 CDF
16 Mar 2025 1 CDF = 0.0062 MDL 1 MDL = 161.6522 CDF
17 Mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.9448 CDF
18 Mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.291 CDF
19 Mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.3651 CDF
20 Mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.2602 CDF
21 Mar 2025 1 CDF = 0.0062 MDL 1 MDL = 161.5916 CDF
22 Mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.759 CDF
23 Mar 2025 1 CDF = 0.0062 MDL 1 MDL = 160.1722 CDF
24 Mar 2025 1 CDF = 0.0062 MDL 1 MDL = 160.0781 CDF
25 Mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.9579 CDF
26 Mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.8218 CDF
27 Mar 2025 1 CDF = 0.0063 MDL 1 MDL = 158.8954 CDF
28 Mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.1032 CDF
29 Mar 2025 1 CDF = 0.0063 MDL 1 MDL = 159.0532 CDF
30 Mar 2025 1 CDF = 0.0062 MDL 1 MDL = 160.1514 CDF
31 Mar 2025 1 CDF = 0.0062 MDL 1 MDL = 160.0786 CDF

Apr 2025

TarihCDF-MDLMDL-CDF
01 Nis 2025 1 CDF = 0.0063 MDL 1 MDL = 159.6391 CDF
02 Nis 2025 1 CDF = 0.0062 MDL 1 MDL = 160.2447 CDF
03 Nis 2025 1 CDF = 0.0062 MDL 1 MDL = 160.643 CDF
04 Nis 2025 1 CDF = 0.0061 MDL 1 MDL = 162.9662 CDF
05 Nis 2025 1 CDF = 0.0062 MDL 1 MDL = 161.5888 CDF
06 Nis 2025 1 CDF = 0.0062 MDL 1 MDL = 161.5888 CDF
07 Nis 2025 1 CDF = 0.0062 MDL 1 MDL = 161.878 CDF
08 Nis 2025 1 CDF = 0.0062 MDL 1 MDL = 161.7052 CDF
09 Nis 2025 1 CDF = 0.0062 MDL 1 MDL = 161.9254 CDF
10 Nis 2025 1 CDF = 0.0062 MDL 1 MDL = 162.1265 CDF
11 Nis 2025 1 CDF = 0.0062 MDL 1 MDL = 162.1372 CDF
12 Nis 2025 1 CDF = 0.0062 MDL 1 MDL = 162.5071 CDF
13 Nis 2025 1 CDF = 0.0061 MDL 1 MDL = 162.7842 CDF
14 Nis 2025 1 CDF = 0.0061 MDL 1 MDL = 162.8597 CDF
15 Nis 2025 1 CDF = 0.006 MDL 1 MDL = 166.2704 CDF
16 Nis 2025 1 CDF = 0.0062 MDL 1 MDL = 162.2994 CDF
17 Nis 2025 1 CDF = 0.006 MDL 1 MDL = 166.2854 CDF
18 Nis 2025 1 CDF = 0.006 MDL 1 MDL = 166.4011 CDF
19 Nis 2025 1 CDF = 0.006 MDL 1 MDL = 166.4011 CDF
20 Nis 2025 1 CDF = 0.006 MDL 1 MDL = 166.4011 CDF
21 Nis 2025 1 CDF = 0.006 MDL 1 MDL = 166.4011 CDF
22 Nis 2025 1 CDF = 0.0059 MDL 1 MDL = 168.2052 CDF
23 Nis 2025 1 CDF = 0.006 MDL 1 MDL = 167.2714 CDF
24 Nis 2025 1 CDF = 0.006 MDL 1 MDL = 166.6612 CDF
25 Nis 2025 1 CDF = 0.006 MDL 1 MDL = 166.695 CDF
26 Nis 2025 1 CDF = 0.006 MDL 1 MDL = 166.695 CDF
27 Nis 2025 1 CDF = 0.006 MDL 1 MDL = 166.695 CDF
28 Nis 2025 1 CDF = 0.006 MDL 1 MDL = 167.9051 CDF
29 Nis 2025 1 CDF = 0.006 MDL 1 MDL = 167.3369 CDF
30 Nis 2025 1 CDF = 0.006 MDL 1 MDL = 167.7092 CDF

May 2025

TarihCDF-MDLMDL-CDF
01 May 2025 1 CDF = 0.006 MDL 1 MDL = 166.8669 CDF
02 May 2025 1 CDF = 0.006 MDL 1 MDL = 166.9914 CDF
03 May 2025 1 CDF = 0.006 MDL 1 MDL = 166.5224 CDF
04 May 2025 1 CDF = 0.006 MDL 1 MDL = 166.5224 CDF
05 May 2025 1 CDF = 0.006 MDL 1 MDL = 166.8798 CDF
06 May 2025 1 CDF = 0.006 MDL 1 MDL = 167.6982 CDF
07 May 2025 1 CDF = 0.006 MDL 1 MDL = 167.9488 CDF
08 May 2025 1 CDF = 0.006 MDL 1 MDL = 167.0843 CDF
09 May 2025 1 CDF = 0.006 MDL 1 MDL = 167.812 CDF
10 May 2025 1 CDF = 0.006 MDL 1 MDL = 167.6369 CDF
11 May 2025 1 CDF = 0.006 MDL 1 MDL = 167.6369 CDF
12 May 2025 1 CDF = 0.006 MDL 1 MDL = 166.3305 CDF
13 May 2025 1 CDF = 0.0061 MDL 1 MDL = 164.2617 CDF
14 May 2025 1 CDF = 0.0061 MDL 1 MDL = 164.4145 CDF
15 May 2025 1 CDF = 0.0061 MDL 1 MDL = 164.6334 CDF
16 May 2025 1 CDF = 0.0061 MDL 1 MDL = 164.8271 CDF
17 May 2025 1 CDF = 0.0061 MDL 1 MDL = 164.2768 CDF
18 May 2025 1 CDF = 0.0061 MDL 1 MDL = 164.2768 CDF
19 May 2025 1 CDF = 0.0061 MDL 1 MDL = 164.7042 CDF
20 May 2025 1 CDF = 0.0061 MDL 1 MDL = 165.0807 CDF
21 May 2025 1 CDF = 0.0061 MDL 1 MDL = 164.541 CDF
22 May 2025 1 CDF = 0.0061 MDL 1 MDL = 165.1732 CDF
23 May 2025 1 CDF = 0.0061 MDL 1 MDL = 165.1691 CDF
24 May 2025 1 CDF = 0.006 MDL 1 MDL = 165.5018 CDF
25 May 2025 1 CDF = 0.006 MDL 1 MDL = 165.5018 CDF
26 May 2025 1 CDF = 0.006 MDL 1 MDL = 166.2156 CDF
27 May 2025 1 CDF = 0.006 MDL 1 MDL = 166.2516 CDF
28 May 2025 1 CDF = 0.006 MDL 1 MDL = 165.7001 CDF
29 May 2025 1 CDF = 0.0061 MDL 1 MDL = 165.2065 CDF
30 May 2025 1 CDF = 0.0061 MDL 1 MDL = 165.2284 CDF
31 May 2025 1 CDF = 0.0061 MDL 1 MDL = 165.2284 CDF

Jun 2025

TarihCDF-MDLMDL-CDF
01 Haz 2025 1 CDF = 0.006 MDL 1 MDL = 165.4522 CDF
02 Haz 2025 1 CDF = 0.006 MDL 1 MDL = 166.1047 CDF
03 Haz 2025 1 CDF = 0.006 MDL 1 MDL = 166.4956 CDF
04 Haz 2025 1 CDF = 0.006 MDL 1 MDL = 166.0587 CDF
05 Haz 2025 1 CDF = 0.006 MDL 1 MDL = 166.7937 CDF
06 Haz 2025 1 CDF = 0.006 MDL 1 MDL = 167.1864 CDF
07 Haz 2025 1 CDF = 0.006 MDL 1 MDL = 166.8212 CDF
08 Haz 2025 1 CDF = 0.006 MDL 1 MDL = 166.8212 CDF
09 Haz 2025 1 CDF = 0.006 MDL 1 MDL = 166.8574 CDF
10 Haz 2025 1 CDF = 0.006 MDL 1 MDL = 166.9208 CDF
11 Haz 2025 1 CDF = 0.006 MDL 1 MDL = 166.7814 CDF
12 Haz 2025 1 CDF = 0.006 MDL 1 MDL = 167.987 CDF
13 Haz 2025 1 CDF = 0.006 MDL 1 MDL = 167.8603 CDF
14 Haz 2025 1 CDF = 0.006 MDL 1 MDL = 167.8603 CDF

CDF-MDL ve MDL-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats