currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-MAD ve MAD-CDF döviz kurları - 2026

CDF-MAD ve MAD-CDF döviz kurları - 2026

CDF-MAD ve MAD-CDF döviz kurları

2026 yılı için CDF-MAD ve MAD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0041 MAD
1 MAD = 244,0597 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-MADMAD-CDF
01 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 237.2508 CDF
02 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 236.8062 CDF
03 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 240.3025 CDF
04 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 240.3025 CDF
05 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 239.2279 CDF
06 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 239.2985 CDF
07 Oca 2026 1 CDF = 0.0041 MAD 1 MAD = 243.4073 CDF
08 Oca 2026 1 CDF = 0.0041 MAD 1 MAD = 243.5118 CDF
09 Oca 2026 1 CDF = 0.0041 MAD 1 MAD = 245.2126 CDF
10 Oca 2026 1 CDF = 0.0041 MAD 1 MAD = 244.7874 CDF
11 Oca 2026 1 CDF = 0.0041 MAD 1 MAD = 244.7874 CDF
12 Oca 2026 1 CDF = 0.0041 MAD 1 MAD = 245.5777 CDF
13 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 236.0775 CDF
14 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 235.7724 CDF
15 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 238.6592 CDF
16 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 239.5138 CDF
17 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 235.9481 CDF
18 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 235.9481 CDF
19 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 236.0447 CDF
20 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 237.4689 CDF
21 Oca 2026 1 CDF = 0.0043 MAD 1 MAD = 235.0123 CDF
22 Oca 2026 1 CDF = 0.0043 MAD 1 MAD = 234.7638 CDF
23 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 238.0302 CDF
24 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 239.842 CDF
25 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 239.842 CDF
26 Oca 2026 1 CDF = 0.0042 MAD 1 MAD = 239.8532 CDF
27 Oca 2026 1 CDF = 0.0041 MAD 1 MAD = 243.1101 CDF
28 Oca 2026 1 CDF = 0.004 MAD 1 MAD = 247.8664 CDF
29 Oca 2026 1 CDF = 0.004 MAD 1 MAD = 247.6055 CDF
30 Oca 2026 1 CDF = 0.004 MAD 1 MAD = 248.8302 CDF
31 Oca 2026 1 CDF = 0.004 MAD 1 MAD = 247.7771 CDF

Feb 2026

TarihCDF-MADMAD-CDF
01 Şub 2026 1 CDF = 0.004 MAD 1 MAD = 247.7207 CDF
02 Şub 2026 1 CDF = 0.004 MAD 1 MAD = 248.1154 CDF
03 Şub 2026 1 CDF = 0.0043 MAD 1 MAD = 235.0383 CDF
04 Şub 2026 1 CDF = 0.0042 MAD 1 MAD = 240.1044 CDF
05 Şub 2026 1 CDF = 0.0041 MAD 1 MAD = 242.3476 CDF
06 Şub 2026 1 CDF = 0.0041 MAD 1 MAD = 242.9024 CDF
07 Şub 2026 1 CDF = 0.0042 MAD 1 MAD = 239.52 CDF
08 Şub 2026 1 CDF = 0.0042 MAD 1 MAD = 240.3421 CDF
09 Şub 2026 1 CDF = 0.0042 MAD 1 MAD = 240.7013 CDF
10 Şub 2026 1 CDF = 0.0041 MAD 1 MAD = 243.0383 CDF
11 Şub 2026 1 CDF = 0.0041 MAD 1 MAD = 242.4415 CDF
12 Şub 2026 1 CDF = 0.0041 MAD 1 MAD = 243.598 CDF
13 Şub 2026 1 CDF = 0.0041 MAD 1 MAD = 244.957 CDF
14 Şub 2026 1 CDF = 0.0041 MAD 1 MAD = 246.8645 CDF
15 Şub 2026 1 CDF = 0.0041 MAD 1 MAD = 246.8645 CDF
16 Şub 2026 1 CDF = 0.0041 MAD 1 MAD = 246.5886 CDF
17 Şub 2026 1 CDF = 0.004 MAD 1 MAD = 247.1203 CDF
18 Şub 2026 1 CDF = 0.0041 MAD 1 MAD = 246.8901 CDF
19 Şub 2026 1 CDF = 0.004 MAD 1 MAD = 248.1554 CDF
20 Şub 2026 1 CDF = 0.004 MAD 1 MAD = 247.5217 CDF
21 Şub 2026 1 CDF = 0.004 MAD 1 MAD = 249.207 CDF
22 Şub 2026 1 CDF = 0.004 MAD 1 MAD = 249.207 CDF
23 Şub 2026 1 CDF = 0.004 MAD 1 MAD = 248.9692 CDF
24 Şub 2026 1 CDF = 0.004 MAD 1 MAD = 248.3299 CDF
25 Şub 2026 1 CDF = 0.0043 MAD 1 MAD = 232.1838 CDF
26 Şub 2026 1 CDF = 0.0043 MAD 1 MAD = 233.0607 CDF
27 Şub 2026 1 CDF = 0.0042 MAD 1 MAD = 235.4352 CDF
28 Şub 2026 1 CDF = 0.0041 MAD 1 MAD = 241.721 CDF

Mar 2026

TarihCDF-MADMAD-CDF
01 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 241.721 CDF
02 Mar 2026 1 CDF = 0.0042 MAD 1 MAD = 239.6291 CDF
03 Mar 2026 1 CDF = 0.0042 MAD 1 MAD = 239.1302 CDF
04 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.1328 CDF
05 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.3329 CDF
06 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 242.2952 CDF
07 Mar 2026 1 CDF = 0.0042 MAD 1 MAD = 239.588 CDF
08 Mar 2026 1 CDF = 0.0042 MAD 1 MAD = 239.588 CDF
09 Mar 2026 1 CDF = 0.0042 MAD 1 MAD = 236.6449 CDF
10 Mar 2026 1 CDF = 0.0043 MAD 1 MAD = 231.4449 CDF
11 Mar 2026 1 CDF = 0.0043 MAD 1 MAD = 232.3672 CDF
12 Mar 2026 1 CDF = 0.0043 MAD 1 MAD = 232.1717 CDF
13 Mar 2026 1 CDF = 0.0043 MAD 1 MAD = 231.1533 CDF
14 Mar 2026 1 CDF = 0.0042 MAD 1 MAD = 239.6536 CDF
15 Mar 2026 1 CDF = 0.0042 MAD 1 MAD = 239.6536 CDF
16 Mar 2026 1 CDF = 0.0042 MAD 1 MAD = 240.2864 CDF
17 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 241.7508 CDF
18 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 241.6682 CDF
19 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 241.4817 CDF
20 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.5236 CDF
21 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.877 CDF
22 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.877 CDF
23 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.7641 CDF
24 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.759 CDF
25 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 244.2343 CDF
26 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 244.3706 CDF
27 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 244.5106 CDF
28 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 244.2617 CDF
29 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 245.0156 CDF
30 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.2034 CDF
31 Mar 2026 1 CDF = 0.0041 MAD 1 MAD = 243.3303 CDF

Apr 2026

TarihCDF-MADMAD-CDF
01 Nis 2026 1 CDF = 0.0041 MAD 1 MAD = 244.6665 CDF
02 Nis 2026 1 CDF = 0.0041 MAD 1 MAD = 244.2386 CDF
03 Nis 2026 1 CDF = 0.0041 MAD 1 MAD = 244.9319 CDF
04 Nis 2026 1 CDF = 0.0041 MAD 1 MAD = 245.8921 CDF
05 Nis 2026 1 CDF = 0.0041 MAD 1 MAD = 245.8921 CDF
06 Nis 2026 1 CDF = 0.0041 MAD 1 MAD = 245.892 CDF
07 Nis 2026 1 CDF = 0.0041 MAD 1 MAD = 245.2269 CDF
08 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 247.3795 CDF
09 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 247.1415 CDF
10 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 247.539 CDF
11 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 247.8222 CDF
12 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 247.8222 CDF
13 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 247.686 CDF
14 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 249.7994 CDF
15 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 249.7943 CDF
16 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 249.5689 CDF
17 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 249.9906 CDF
18 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 249.9435 CDF
19 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 249.9435 CDF
20 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 250.17 CDF
21 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 250.0837 CDF
22 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 250.4843 CDF
23 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 249.4226 CDF
24 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 250.0478 CDF
25 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 250.26 CDF
26 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 250.6242 CDF
27 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 250.4245 CDF
28 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 251.2483 CDF
29 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 250.9278 CDF
30 Nis 2026 1 CDF = 0.004 MAD 1 MAD = 251.1174 CDF

May 2026

TarihCDF-MADMAD-CDF
01 May 2026 1 CDF = 0.004 MAD 1 MAD = 251.2457 CDF
02 May 2026 1 CDF = 0.004 MAD 1 MAD = 250.7769 CDF
03 May 2026 1 CDF = 0.004 MAD 1 MAD = 250.7769 CDF
04 May 2026 1 CDF = 0.004 MAD 1 MAD = 250.9606 CDF
05 May 2026 1 CDF = 0.004 MAD 1 MAD = 250.4889 CDF
06 May 2026 1 CDF = 0.004 MAD 1 MAD = 252.0584 CDF
07 May 2026 1 CDF = 0.004 MAD 1 MAD = 252.605 CDF
08 May 2026 1 CDF = 0.0039 MAD 1 MAD = 253.2613 CDF
09 May 2026 1 CDF = 0.004 MAD 1 MAD = 248.316 CDF
10 May 2026 1 CDF = 0.004 MAD 1 MAD = 248.316 CDF
11 May 2026 1 CDF = 0.004 MAD 1 MAD = 248.4952 CDF
12 May 2026 1 CDF = 0.0041 MAD 1 MAD = 242.2761 CDF
13 May 2026 1 CDF = 0.0041 MAD 1 MAD = 242.7267 CDF
14 May 2026 1 CDF = 0.0041 MAD 1 MAD = 244.2184 CDF
15 May 2026 1 CDF = 0.0041 MAD 1 MAD = 243.4454 CDF
16 May 2026 1 CDF = 0.0041 MAD 1 MAD = 243.3402 CDF
17 May 2026 1 CDF = 0.0041 MAD 1 MAD = 243.3402 CDF
18 May 2026 1 CDF = 0.0041 MAD 1 MAD = 244.0816 CDF
19 May 2026 1 CDF = 0.0041 MAD 1 MAD = 243.9133 CDF
20 May 2026 1 CDF = 0.0041 MAD 1 MAD = 243.8493 CDF
21 May 2026 1 CDF = 0.0041 MAD 1 MAD = 243.9595 CDF
22 May 2026 1 CDF = 0.0041 MAD 1 MAD = 243.8209 CDF
23 May 2026 1 CDF = 0.0041 MAD 1 MAD = 244.6767 CDF
24 May 2026 1 CDF = 0.0041 MAD 1 MAD = 244.6767 CDF
25 May 2026 1 CDF = 0.0041 MAD 1 MAD = 245.0773 CDF
26 May 2026 1 CDF = 0.0041 MAD 1 MAD = 245.0682 CDF
27 May 2026 1 CDF = 0.0041 MAD 1 MAD = 242.8878 CDF
28 May 2026 1 CDF = 0.0041 MAD 1 MAD = 245.9452 CDF
29 May 2026 1 CDF = 0.004 MAD 1 MAD = 247.2485 CDF
30 May 2026 1 CDF = 0.004 MAD 1 MAD = 247.3935 CDF
31 May 2026 1 CDF = 0.004 MAD 1 MAD = 247.3935 CDF

Jun 2026

TarihCDF-MADMAD-CDF
01 Haz 2026 1 CDF = 0.004 MAD 1 MAD = 247.275 CDF
02 Haz 2026 1 CDF = 0.0041 MAD 1 MAD = 246.2391 CDF
03 Haz 2026 1 CDF = 0.004 MAD 1 MAD = 248.0014 CDF

CDF-MAD ve MAD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats