currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-LYD ve LYD-CDF döviz kurları - 2026

CDF-LYD ve LYD-CDF döviz kurları - 2026

CDF-LYD ve LYD-CDF döviz kurları

2026 yılı için CDF-LYD ve LYD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0028 LYD
1 LYD = 361,8122 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-LYDLYD-CDF
01 Oca 2026 1 CDF = 0.0025 LYD 1 LYD = 399.47 CDF
02 Oca 2026 1 CDF = 0.0025 LYD 1 LYD = 399.8959 CDF
03 Oca 2026 1 CDF = 0.0025 LYD 1 LYD = 405.8 CDF
04 Oca 2026 1 CDF = 0.0025 LYD 1 LYD = 405.8 CDF
05 Oca 2026 1 CDF = 0.0025 LYD 1 LYD = 404.8737 CDF
06 Oca 2026 1 CDF = 0.0025 LYD 1 LYD = 405.9689 CDF
07 Oca 2026 1 CDF = 0.0024 LYD 1 LYD = 414.0191 CDF
08 Oca 2026 1 CDF = 0.0024 LYD 1 LYD = 413.6395 CDF
09 Oca 2026 1 CDF = 0.0024 LYD 1 LYD = 417.4885 CDF
10 Oca 2026 1 CDF = 0.0024 LYD 1 LYD = 416.1772 CDF
11 Oca 2026 1 CDF = 0.0024 LYD 1 LYD = 416.313 CDF
12 Oca 2026 1 CDF = 0.0024 LYD 1 LYD = 416.7942 CDF
13 Oca 2026 1 CDF = 0.0025 LYD 1 LYD = 400.4563 CDF
14 Oca 2026 1 CDF = 0.0025 LYD 1 LYD = 399.7997 CDF
15 Oca 2026 1 CDF = 0.0025 LYD 1 LYD = 404.9602 CDF
16 Oca 2026 1 CDF = 0.0025 LYD 1 LYD = 405.8192 CDF
17 Oca 2026 1 CDF = 0.0025 LYD 1 LYD = 399.7777 CDF
18 Oca 2026 1 CDF = 0.0025 LYD 1 LYD = 399.7777 CDF
19 Oca 2026 1 CDF = 0.0025 LYD 1 LYD = 400.3907 CDF
20 Oca 2026 1 CDF = 0.0025 LYD 1 LYD = 400.3647 CDF
21 Oca 2026 1 CDF = 0.0029 LYD 1 LYD = 339.1391 CDF
22 Oca 2026 1 CDF = 0.003 LYD 1 LYD = 338.6748 CDF
23 Oca 2026 1 CDF = 0.0029 LYD 1 LYD = 342.6771 CDF
24 Oca 2026 1 CDF = 0.0029 LYD 1 LYD = 345.2884 CDF
25 Oca 2026 1 CDF = 0.0029 LYD 1 LYD = 345.2884 CDF
26 Oca 2026 1 CDF = 0.0029 LYD 1 LYD = 345.1778 CDF
27 Oca 2026 1 CDF = 0.0029 LYD 1 LYD = 349.7911 CDF
28 Oca 2026 1 CDF = 0.0028 LYD 1 LYD = 356.8637 CDF
29 Oca 2026 1 CDF = 0.0028 LYD 1 LYD = 356.4896 CDF
30 Oca 2026 1 CDF = 0.0028 LYD 1 LYD = 359.7053 CDF
31 Oca 2026 1 CDF = 0.0028 LYD 1 LYD = 358.183 CDF

Feb 2026

TarihCDF-LYDLYD-CDF
01 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 358.1015 CDF
02 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 358.1244 CDF
03 Şub 2026 1 CDF = 0.0029 LYD 1 LYD = 341.0232 CDF
04 Şub 2026 1 CDF = 0.0029 LYD 1 LYD = 348.3023 CDF
05 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 351.1395 CDF
06 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 352.1435 CDF
07 Şub 2026 1 CDF = 0.0029 LYD 1 LYD = 348.4316 CDF
08 Şub 2026 1 CDF = 0.0029 LYD 1 LYD = 348.4316 CDF
09 Şub 2026 1 CDF = 0.0029 LYD 1 LYD = 348.1975 CDF
10 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 351.431 CDF
11 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 350.9661 CDF
12 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 352.6712 CDF
13 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 355.2679 CDF
14 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 358.0345 CDF
15 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 358.0345 CDF
16 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 357.5452 CDF
17 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 357.7114 CDF
18 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 357.2901 CDF
19 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 359.3593 CDF
20 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 358.7768 CDF
21 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2195 CDF
22 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2195 CDF
23 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 360.8749 CDF
24 Şub 2026 1 CDF = 0.0028 LYD 1 LYD = 360.0217 CDF
25 Şub 2026 1 CDF = 0.003 LYD 1 LYD = 336.7993 CDF
26 Şub 2026 1 CDF = 0.003 LYD 1 LYD = 337.9877 CDF
27 Şub 2026 1 CDF = 0.0029 LYD 1 LYD = 341.3636 CDF
28 Şub 2026 1 CDF = 0.0029 LYD 1 LYD = 350.4777 CDF

Mar 2026

TarihCDF-LYDLYD-CDF
01 Mar 2026 1 CDF = 0.0029 LYD 1 LYD = 350.4777 CDF
02 Mar 2026 1 CDF = 0.0029 LYD 1 LYD = 347.9533 CDF
03 Mar 2026 1 CDF = 0.0029 LYD 1 LYD = 349.9866 CDF
04 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 355.0094 CDF
05 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 354.5965 CDF
06 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 354.6081 CDF
07 Mar 2026 1 CDF = 0.0029 LYD 1 LYD = 350.6447 CDF
08 Mar 2026 1 CDF = 0.0029 LYD 1 LYD = 350.6447 CDF
09 Mar 2026 1 CDF = 0.0029 LYD 1 LYD = 347.9662 CDF
10 Mar 2026 1 CDF = 0.003 LYD 1 LYD = 338.0807 CDF
11 Mar 2026 1 CDF = 0.0029 LYD 1 LYD = 342.0133 CDF
12 Mar 2026 1 CDF = 0.0029 LYD 1 LYD = 340.8794 CDF
13 Mar 2026 1 CDF = 0.0029 LYD 1 LYD = 341.1838 CDF
14 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 353.7396 CDF
15 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 353.7396 CDF
16 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 352.1969 CDF
17 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 354.1172 CDF
18 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 354.4319 CDF
19 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 354.2984 CDF
20 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 355.458 CDF
21 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 355.9755 CDF
22 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 355.9755 CDF
23 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 355.9231 CDF
24 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 356.4278 CDF
25 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 356.9698 CDF
26 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 357.3007 CDF
27 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 357.9953 CDF
28 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 358.0376 CDF
29 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 358.7347 CDF
30 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 356.824 CDF
31 Mar 2026 1 CDF = 0.0028 LYD 1 LYD = 356.3664 CDF

Apr 2026

TarihCDF-LYDLYD-CDF
01 Nis 2026 1 CDF = 0.0028 LYD 1 LYD = 358.3162 CDF
02 Nis 2026 1 CDF = 0.0028 LYD 1 LYD = 358.8237 CDF
03 Nis 2026 1 CDF = 0.0028 LYD 1 LYD = 359.8392 CDF
04 Nis 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2498 CDF
05 Nis 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2498 CDF
06 Nis 2026 1 CDF = 0.0028 LYD 1 LYD = 361.2496 CDF
07 Nis 2026 1 CDF = 0.0028 LYD 1 LYD = 359.778 CDF
08 Nis 2026 1 CDF = 0.0028 LYD 1 LYD = 362.6399 CDF
09 Nis 2026 1 CDF = 0.0028 LYD 1 LYD = 362.1183 CDF
10 Nis 2026 1 CDF = 0.0028 LYD 1 LYD = 361.9303 CDF
11 Nis 2026 1 CDF = 0.0028 LYD 1 LYD = 362.3443 CDF
12 Nis 2026 1 CDF = 0.0028 LYD 1 LYD = 362.3443 CDF
13 Nis 2026 1 CDF = 0.0028 LYD 1 LYD = 362.1904 CDF
14 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 364.7546 CDF
15 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 365.1435 CDF
16 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 364.6098 CDF
17 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 364.7657 CDF
18 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 364.697 CDF
19 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 364.697 CDF
20 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 364.5636 CDF
21 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 365.0363 CDF
22 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 365.7591 CDF
23 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 364.2087 CDF
24 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 364.5934 CDF
25 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 365.4402 CDF
26 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 365.4402 CDF
27 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 364.8044 CDF
28 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 366.4774 CDF
29 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 365.7017 CDF
30 Nis 2026 1 CDF = 0.0027 LYD 1 LYD = 364.8184 CDF

May 2026

TarihCDF-LYDLYD-CDF
01 May 2026 1 CDF = 0.0027 LYD 1 LYD = 365.069 CDF
02 May 2026 1 CDF = 0.0027 LYD 1 LYD = 365.3325 CDF
03 May 2026 1 CDF = 0.0027 LYD 1 LYD = 365.3325 CDF
04 May 2026 1 CDF = 0.0027 LYD 1 LYD = 366.3039 CDF
05 May 2026 1 CDF = 0.0027 LYD 1 LYD = 364.9245 CDF
06 May 2026 1 CDF = 0.0027 LYD 1 LYD = 365.6301 CDF
07 May 2026 1 CDF = 0.0027 LYD 1 LYD = 366.0278 CDF
08 May 2026 1 CDF = 0.0027 LYD 1 LYD = 366.2978 CDF
09 May 2026 1 CDF = 0.0028 LYD 1 LYD = 359.1452 CDF
10 May 2026 1 CDF = 0.0028 LYD 1 LYD = 359.1452 CDF
11 May 2026 1 CDF = 0.0028 LYD 1 LYD = 358.2117 CDF
12 May 2026 1 CDF = 0.0029 LYD 1 LYD = 349.4901 CDF
13 May 2026 1 CDF = 0.0028 LYD 1 LYD = 351.3417 CDF
14 May 2026 1 CDF = 0.0028 LYD 1 LYD = 352.9937 CDF
15 May 2026 1 CDF = 0.0028 LYD 1 LYD = 353.4061 CDF
16 May 2026 1 CDF = 0.0028 LYD 1 LYD = 353.2595 CDF
17 May 2026 1 CDF = 0.0028 LYD 1 LYD = 353.2595 CDF
18 May 2026 1 CDF = 0.0028 LYD 1 LYD = 353.3261 CDF
19 May 2026 1 CDF = 0.0028 LYD 1 LYD = 353.2509 CDF
20 May 2026 1 CDF = 0.0028 LYD 1 LYD = 353.8375 CDF
21 May 2026 1 CDF = 0.0028 LYD 1 LYD = 354.4932 CDF
22 May 2026 1 CDF = 0.0028 LYD 1 LYD = 352.9679 CDF
23 May 2026 1 CDF = 0.0028 LYD 1 LYD = 354.2068 CDF
24 May 2026 1 CDF = 0.0028 LYD 1 LYD = 354.2068 CDF
25 May 2026 1 CDF = 0.0028 LYD 1 LYD = 353.7558 CDF
26 May 2026 1 CDF = 0.0028 LYD 1 LYD = 354.9331 CDF
27 May 2026 1 CDF = 0.0028 LYD 1 LYD = 351.4169 CDF
28 May 2026 1 CDF = 0.0028 LYD 1 LYD = 355.9698 CDF
29 May 2026 1 CDF = 0.0028 LYD 1 LYD = 357.9414 CDF

CDF-LYD ve LYD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats