currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-LYD ve LYD-CDF döviz kurları - 2025

CDF-LYD ve LYD-CDF döviz kurları - 2025

CDF-LYD ve LYD-CDF döviz kurları

2025 yılı için CDF-LYD ve LYD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0018 LYD
1 LYD = 559,4797 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-LYDLYD-CDF
01 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 584.4424 CDF
02 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 583.9132 CDF
03 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 583.5344 CDF
04 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 584.6114 CDF
05 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 584.6114 CDF
06 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 580.3942 CDF
07 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 582.904 CDF
08 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3775 CDF
09 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 580.5426 CDF
10 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 580.6677 CDF
11 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 578.0864 CDF
12 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 578.0864 CDF
13 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 578.3066 CDF
14 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 578.6553 CDF
15 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 573.1585 CDF
16 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 572.4814 CDF
17 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 573.2375 CDF
18 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 573.4269 CDF
19 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 573.4269 CDF
20 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 572.6256 CDF
21 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 575.6318 CDF
22 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 578.7453 CDF
23 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 577.7517 CDF
24 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 578.2858 CDF
25 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 579.34 CDF
26 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 579.34 CDF
27 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 579.7507 CDF
28 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 579.1571 CDF
29 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 580.1293 CDF
30 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 580.2534 CDF
31 Oca 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3506 CDF

Feb 2025

TarihCDF-LYDLYD-CDF
01 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3506 CDF
02 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 580.3733 CDF
03 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 581.3087 CDF
04 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 578.0209 CDF
05 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 579.9744 CDF
06 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 581.174 CDF
07 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 580.0265 CDF
08 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 578.8124 CDF
09 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 578.8124 CDF
10 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 580.9119 CDF
11 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 582.9578 CDF
12 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 582.7991 CDF
13 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 583.8951 CDF
14 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 583.7076 CDF
15 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 585.8392 CDF
16 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 585.8392 CDF
17 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 584.0917 CDF
18 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 583.7387 CDF
19 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 587.432 CDF
20 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 587.0103 CDF
21 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 586.8188 CDF
22 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 587.099 CDF
23 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 587.099 CDF
24 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 586.4934 CDF
25 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 589.1921 CDF
26 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 588.0233 CDF
27 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 587.2964 CDF
28 Şub 2025 1 CDF = 0.0017 LYD 1 LYD = 587.8931 CDF

Mar 2025

TarihCDF-LYDLYD-CDF
01 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 587.9176 CDF
02 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 587.8169 CDF
03 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 588.0184 CDF
04 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 587.6283 CDF
05 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 592.4189 CDF
06 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 595.6503 CDF
07 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 595.522 CDF
08 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 592.8091 CDF
09 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 594.9006 CDF
10 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 595.7067 CDF
11 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 596.4695 CDF
12 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 596.8763 CDF
13 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 597.4041 CDF
14 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 596.8448 CDF
15 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 598.8012 CDF
16 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 597.5493 CDF
17 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 596.8111 CDF
18 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 597.6239 CDF
19 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 597.1211 CDF
20 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 595.5304 CDF
21 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 596.4965 CDF
22 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 598.9813 CDF
23 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 597.7136 CDF
24 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 597.6884 CDF
25 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 596.5193 CDF
26 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 593.1451 CDF
27 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 593.7413 CDF
28 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 593.5456 CDF
29 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 594.3006 CDF
30 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 594.202 CDF
31 Mar 2025 1 CDF = 0.0017 LYD 1 LYD = 593.9919 CDF

Apr 2025

TarihCDF-LYDLYD-CDF
01 Nis 2025 1 CDF = 0.0017 LYD 1 LYD = 597.3757 CDF
02 Nis 2025 1 CDF = 0.0017 LYD 1 LYD = 594.3176 CDF
03 Nis 2025 1 CDF = 0.0017 LYD 1 LYD = 594.3852 CDF
04 Nis 2025 1 CDF = 0.0017 LYD 1 LYD = 595.3196 CDF
05 Nis 2025 1 CDF = 0.0017 LYD 1 LYD = 590.3517 CDF
06 Nis 2025 1 CDF = 0.0017 LYD 1 LYD = 590.3517 CDF
07 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 517.7971 CDF
08 Nis 2025 1 CDF = 0.0017 LYD 1 LYD = 581.8709 CDF
09 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 518.5049 CDF
10 Nis 2025 1 CDF = 0.0017 LYD 1 LYD = 593.2082 CDF
11 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 519.2474 CDF
12 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 518.3461 CDF
13 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 517.2481 CDF
14 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 517.2694 CDF
15 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 524.4007 CDF
16 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 517.1733 CDF
17 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 525.4607 CDF
18 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9647 CDF
19 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9233 CDF
20 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9233 CDF
21 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9142 CDF
22 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 529.3768 CDF
23 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 528.9688 CDF
24 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 526.1278 CDF
25 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 525.8117 CDF
26 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 526.4373 CDF
27 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 526.4372 CDF
28 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 525.7195 CDF
29 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 526.3946 CDF
30 Nis 2025 1 CDF = 0.0019 LYD 1 LYD = 527.3928 CDF

May 2025

TarihCDF-LYDLYD-CDF
01 May 2025 1 CDF = 0.0019 LYD 1 LYD = 524.7348 CDF
02 May 2025 1 CDF = 0.0019 LYD 1 LYD = 526.058 CDF
03 May 2025 1 CDF = 0.0019 LYD 1 LYD = 524.5713 CDF
04 May 2025 1 CDF = 0.0019 LYD 1 LYD = 524.5713 CDF
05 May 2025 1 CDF = 0.0019 LYD 1 LYD = 526.3422 CDF
06 May 2025 1 CDF = 0.0019 LYD 1 LYD = 524.5795 CDF
07 May 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9181 CDF
08 May 2025 1 CDF = 0.0019 LYD 1 LYD = 526.9225 CDF
09 May 2025 1 CDF = 0.0019 LYD 1 LYD = 524.8216 CDF
10 May 2025 1 CDF = 0.0019 LYD 1 LYD = 528.4231 CDF
11 May 2025 1 CDF = 0.0019 LYD 1 LYD = 524.4674 CDF
12 May 2025 1 CDF = 0.0019 LYD 1 LYD = 525.0837 CDF
13 May 2025 1 CDF = 0.0019 LYD 1 LYD = 522.7786 CDF
14 May 2025 1 CDF = 0.0019 LYD 1 LYD = 519.7617 CDF
15 May 2025 1 CDF = 0.0019 LYD 1 LYD = 519.8328 CDF
16 May 2025 1 CDF = 0.0019 LYD 1 LYD = 520.4366 CDF
17 May 2025 1 CDF = 0.0019 LYD 1 LYD = 518.699 CDF
18 May 2025 1 CDF = 0.0019 LYD 1 LYD = 518.699 CDF
19 May 2025 1 CDF = 0.0019 LYD 1 LYD = 520.2771 CDF
20 May 2025 1 CDF = 0.0019 LYD 1 LYD = 523.9832 CDF
21 May 2025 1 CDF = 0.0019 LYD 1 LYD = 519.1748 CDF
22 May 2025 1 CDF = 0.0019 LYD 1 LYD = 525.0255 CDF
23 May 2025 1 CDF = 0.0019 LYD 1 LYD = 524.2082 CDF
24 May 2025 1 CDF = 0.0019 LYD 1 LYD = 525.2501 CDF
25 May 2025 1 CDF = 0.0019 LYD 1 LYD = 525.2501 CDF
26 May 2025 1 CDF = 0.0019 LYD 1 LYD = 526.4432 CDF
27 May 2025 1 CDF = 0.0019 LYD 1 LYD = 525.8626 CDF
28 May 2025 1 CDF = 0.0019 LYD 1 LYD = 523.9059 CDF
29 May 2025 1 CDF = 0.0019 LYD 1 LYD = 522.7502 CDF
30 May 2025 1 CDF = 0.0019 LYD 1 LYD = 523.3208 CDF
31 May 2025 1 CDF = 0.0019 LYD 1 LYD = 523.3209 CDF

Jun 2025

TarihCDF-LYDLYD-CDF
01 Haz 2025 1 CDF = 0.0019 LYD 1 LYD = 524.0342 CDF
02 Haz 2025 1 CDF = 0.0019 LYD 1 LYD = 525.9184 CDF
03 Haz 2025 1 CDF = 0.0019 LYD 1 LYD = 526.0173 CDF
04 Haz 2025 1 CDF = 0.0019 LYD 1 LYD = 525.3538 CDF
05 Haz 2025 1 CDF = 0.0019 LYD 1 LYD = 528.8967 CDF
06 Haz 2025 1 CDF = 0.0019 LYD 1 LYD = 529.0619 CDF
07 Haz 2025 1 CDF = 0.0019 LYD 1 LYD = 528.0078 CDF
08 Haz 2025 1 CDF = 0.0019 LYD 1 LYD = 528.0078 CDF
09 Haz 2025 1 CDF = 0.0019 LYD 1 LYD = 527.0516 CDF
10 Haz 2025 1 CDF = 0.0019 LYD 1 LYD = 526.8085 CDF
11 Haz 2025 1 CDF = 0.0019 LYD 1 LYD = 526.3576 CDF
12 Haz 2025 1 CDF = 0.0019 LYD 1 LYD = 526.6832 CDF
13 Haz 2025 1 CDF = 0.0019 LYD 1 LYD = 526.1326 CDF
14 Haz 2025 1 CDF = 0.0019 LYD 1 LYD = 528.8765 CDF

CDF-LYD ve LYD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats