> CDF-LVL ve LVL-CDF döviz kurları - 2026

CDF-LVL ve LVL-CDF döviz kurları - 2026

CDF-LVL ve LVL-CDF döviz kurları

2026 yılı için CDF-LVL ve LVL-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CDF = 0,0003 LVL

1 LVL = 3721,8146 CDF

1Y 2Y 3Y

CDF'den LVL'yeLVL'den CDF'E

Jan 2026

Tarih	CDF-LVL	LVL-CDF
01 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3579.1603 CDF
02 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3579.1656 CDF
03 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3630.4126 CDF
04 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3630.4126 CDF
05 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3630.4144 CDF
06 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3630.4117 CDF
07 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3711.4169 CDF
08 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3710.5899 CDF
09 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4808 CDF
10 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3736.2132 CDF
11 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3736.2132 CDF
12 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3736.2144 CDF
13 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.6954 CDF
14 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3591.5631 CDF
15 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3637.0232 CDF
16 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3645.292 CDF
17 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.6956 CDF
18 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.6956 CDF
19 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.6957 CDF
20 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.6941 CDF
21 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3562.6289 CDF
22 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3562.6335 CDF
23 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3603.9585 CDF
24 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3603.9604 CDF
25 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3603.9604 CDF
26 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3603.9566 CDF
27 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3645.2918 CDF
28 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3703.1534 CDF
29 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3703.1526 CDF
30 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3732.0838 CDF
31 Oca 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4812 CDF

Feb 2026

Tarih	CDF-LVL	LVL-CDF
01 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4812 CDF
02 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.484 CDF
03 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3562.632 CDF
04 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3637.0258 CDF
05 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3678.3571 CDF
06 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3686.6218 CDF
07 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3637.0232 CDF
08 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3637.0232 CDF
09 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3637.0244 CDF
10 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3661.8197 CDF
11 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3653.5559 CDF
12 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3678.3542 CDF
13 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3703.1519 CDF
14 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9462 CDF
15 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9462 CDF
16 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9503 CDF
17 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9509 CDF
18 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9512 CDF
19 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3761.0192 CDF
20 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3752.747 CDF
21 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3769.2762 CDF
22 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3769.2762 CDF
23 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3769.2788 CDF
24 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3769.2833 CDF
25 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3521.2969 CDF
26 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3529.5664 CDF
27 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3562.6295 CDF
28 Şub 2026	1 CDF = 0.0003 LVL	1 LVL = 3653.5551 CDF

Mar 2026

Tarih	CDF-LVL	LVL-CDF
01 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3653.5551 CDF
02 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3653.5607 CDF
03 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3678.3595 CDF
04 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9522 CDF
05 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3736.2184 CDF
06 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3736.2158 CDF
07 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3674.2261 CDF
08 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3674.2261 CDF
09 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3674.2142 CDF
10 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3570.8937 CDF
11 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3595.698 CDF
12 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3600.655 CDF
13 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3600.6527 CDF
14 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3731.2532 CDF
15 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3731.2532 CDF
16 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3731.2604 CDF
17 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4837 CDF
18 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4792 CDF
19 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3752.7469 CDF
20 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3761.0182 CDF
21 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3761.014 CDF
22 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3761.014 CDF
23 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3761.0135 CDF
24 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3757.7068 CDF
25 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3765.1405 CDF
26 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3769.281 CDF
27 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3778.3735 CDF
28 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3773.4163 CDF
29 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3773.4163 CDF
30 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3773.4241 CDF
31 Mar 2026	1 CDF = 0.0003 LVL	1 LVL = 3773.4167 CDF

Apr 2026

Tarih	CDF-LVL	LVL-CDF
01 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3777.5454 CDF
02 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3794.0796 CDF
03 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3795.7284 CDF
04 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3810.6085 CDF
05 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3810.6085 CDF
06 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3810.6125 CDF
07 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3405 CDF
08 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3485 CDF
09 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3803.9946 CDF
10 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3423 CDF
11 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3424 CDF
12 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3424 CDF
13 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3802.3429 CDF
14 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3818.874 CDF
15 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3818.8773 CDF
16 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3810.6076 CDF
17 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3812.2638 CDF
18 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3818.8743 CDF
19 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3818.8743 CDF
20 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3818.8798 CDF
21 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3820.5267 CDF
22 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3825.4893 CDF
23 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3820.5305 CDF
24 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3823.8363 CDF
25 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3827.1375 CDF
26 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3827.1375 CDF
27 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3827.1437 CDF
28 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3843.6766 CDF
29 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3839.5444 CDF
30 Nis 2026	1 CDF = 0.0003 LVL	1 LVL = 3835.4061 CDF

May 2026

Tarih	CDF-LVL	LVL-CDF
01 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3835.408 CDF
02 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3835.4079 CDF
03 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3835.4079 CDF
04 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3835.4054 CDF
05 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3828.7961 CDF
06 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3827.1417 CDF
07 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3828.7962 CDF
08 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3828.7927 CDF
09 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4822 CDF
10 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4822 CDF
11 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3744.4844 CDF
12 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3655.2137 CDF
13 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3678.3571 CDF
14 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3704.8021 CDF
15 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3711.4182 CDF
16 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3715.5534 CDF
17 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3715.5534 CDF
18 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3715.5563 CDF
19 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3719.6872 CDF
20 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3723.8179 CDF
21 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3725.4832 CDF
22 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3719.6844 CDF
23 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.951 CDF
24 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.951 CDF
25 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9505 CDF
26 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3727.9482 CDF
27 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3689.9236 CDF
28 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3736.2169 CDF
29 May 2026	1 CDF = 0.0003 LVL	1 LVL = 3757.7038 CDF

CDF-LVL ve LVL-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler