> CDF-LVL ve LVL-CDF döviz kurları - 2025

CDF-LVL ve LVL-CDF döviz kurları - 2025

CDF-LVL ve LVL-CDF döviz kurları

2025 yılı için CDF-LVL ve LVL-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0002 LVL

1 LVL = 4740,7166 CDF

1Y 2Y 3Y

CDF'den LVL'yeLVL'den CDF'E

Jan 2025

Tarih	CDF-LVL	LVL-CDF
01 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6657 CDF
02 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6627 CDF
03 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.2782 CDF
04 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1877 CDF
05 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1877 CDF
06 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4742.1782 CDF
07 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6648 CDF
08 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4743.8377 CDF
09 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6635 CDF
10 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.661 CDF
11 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6596 CDF
12 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6596 CDF
13 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6665 CDF
14 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6628 CDF
15 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8018 CDF
16 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4683.4973 CDF
17 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7982 CDF
18 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7991 CDF
19 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.7991 CDF
20 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8036 CDF
21 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8056 CDF
22 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4686.8027 CDF
23 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3342 CDF
24 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4704.9867 CDF
25 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3351 CDF
26 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3351 CDF
27 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3325 CDF
28 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3321 CDF
29 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4709.1335 CDF
30 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3387 CDF
31 Oca 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5603 CDF

Feb 2025

Tarih	CDF-LVL	LVL-CDF
01 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5551 CDF
02 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5551 CDF
03 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4716.5598 CDF
04 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.6018 CDF
05 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.5982 CDF
06 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8608 CDF
07 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4711.6023 CDF
08 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8666 CDF
09 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.8666 CDF
10 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4719.865 CDF
11 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6612 CDF
12 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9655 CDF
13 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.664 CDF
14 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4001 CDF
15 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.05 CDF
16 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.05 CDF
17 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.0516 CDF
18 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4738.0518 CDF
19 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6634 CDF
20 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4745.5033 CDF
21 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4743.0141 CDF
22 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6594 CDF
23 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6594 CDF
24 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6686 CDF
25 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9757 CDF
26 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9739 CDF
27 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.665 CDF
28 Şub 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6678 CDF

Mar 2025

Tarih	CDF-LVL	LVL-CDF
01 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9715 CDF
02 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9715 CDF
03 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9683 CDF
04 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6627 CDF
05 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9244 CDF
06 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5884 CDF
07 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5827 CDF
08 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9253 CDF
09 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9253 CDF
10 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9338 CDF
11 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9355 CDF
12 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9288 CDF
13 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5808 CDF
14 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5857 CDF
15 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
16 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
17 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4754.5807 CDF
18 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9282 CDF
19 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9308 CDF
20 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6674 CDF
21 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3207 CDF
22 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
23 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
24 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.927 CDF
25 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9324 CDF
26 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6657 CDF
27 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4745.4912 CDF
28 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6635 CDF
29 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.8041 CDF
30 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.8041 CDF
31 Mar 2025	1 CDF = 0.0002 LVL	1 LVL = 4748.79 CDF

Apr 2025

Tarih	CDF-LVL	LVL-CDF
01 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6677 CDF
02 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6184 CDF
03 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3212 CDF
04 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6253 CDF
05 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6186 CDF
06 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6186 CDF
07 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6274 CDF
08 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3166 CDF
09 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9736 CDF
10 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9281 CDF
11 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2403 CDF
12 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.107 CDF
13 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.107 CDF
14 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.095 CDF
15 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9294 CDF
16 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9311 CDF
17 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9362 CDF
18 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
19 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
20 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2349 CDF
21 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2347 CDF
22 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2359 CDF
23 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9286 CDF
24 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2331 CDF
25 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.236 CDF
26 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2337 CDF
27 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2363 CDF
28 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2334 CDF
29 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4759.5447 CDF
30 Nis 2025	1 CDF = 0.0002 LVL	1 LVL = 4757.8868 CDF

May 2025

Tarih	CDF-LVL	LVL-CDF
01 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.618 CDF
02 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6194 CDF
03 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
04 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
05 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3168 CDF
06 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4749.6243 CDF
07 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3167 CDF
08 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9297 CDF
09 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4752.9258 CDF
10 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9667 CDF
11 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9667 CDF
12 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4747.9684 CDF
13 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.664 CDF
14 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3191 CDF
15 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6616 CDF
16 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4744.6633 CDF
17 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
18 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3116 CDF
19 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3174 CDF
20 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4746.3187 CDF
21 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4703.3303 CDF
22 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3967 CDF
23 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3996 CDF
24 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.396 CDF
25 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.396 CDF
26 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3968 CDF
27 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3979 CDF
28 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4037 CDF
29 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3932 CDF
30 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4026 CDF
31 May 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3982 CDF

Jun 2025

Tarih	CDF-LVL	LVL-CDF
01 Haz 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3982 CDF
02 Haz 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3975 CDF
03 Haz 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.4017 CDF
04 Haz 2025	1 CDF = 0.0002 LVL	1 LVL = 4736.3957 CDF
05 Haz 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1907 CDF
06 Haz 2025	1 CDF = 0.0002 LVL	1 LVL = 4762.8529 CDF
07 Haz 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1969 CDF
08 Haz 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1969 CDF
09 Haz 2025	1 CDF = 0.0002 LVL	1 LVL = 4761.1983 CDF
10 Haz 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.233 CDF
11 Haz 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2379 CDF
12 Haz 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2324 CDF
13 Haz 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2325 CDF
14 Haz 2025	1 CDF = 0.0002 LVL	1 LVL = 4756.2322 CDF

CDF-LVL ve LVL-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler