> CDF-LVL ve LVL-CDF döviz kurları - 2024

CDF-LVL ve LVL-CDF döviz kurları - 2024

CDF-LVL ve LVL-CDF döviz kurları

2024 yılı için CDF-LVL ve LVL-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,0002 LVL

1 LVL = 4651,8188 CDF

1Y 2Y 3Y

CDF'den LVL'yeLVL'den CDF'E

Jan 2024

Tarih	CDF-LVL	LVL-CDF
01 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4423.9485 CDF
02 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4423.9423 CDF
03 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4430.5615 CDF
04 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4430.555 CDF
05 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4438.8223 CDF
06 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4447.088 CDF
07 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4447.088 CDF
08 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4447.093 CDF
09 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4438.8256 CDF
10 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4438.8253 CDF
11 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4438.825 CDF
12 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4438.8214 CDF
13 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4463.6165 CDF
14 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4463.6165 CDF
15 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4463.6208 CDF
16 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4463.6228 CDF
17 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4463.618 CDF
18 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4414.0299 CDF
19 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4400.7978 CDF
20 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4397.4887 CDF
21 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4397.4887 CDF
22 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4397.4967 CDF
23 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4438.8238 CDF
24 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4447.0888 CDF
25 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4447.0859 CDF
26 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4509.9107 CDF
27 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4511.5582 CDF
28 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4511.5582 CDF
29 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4511.5688 CDF
30 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4538.0206 CDF
31 Oca 2024	1 CDF = 0.0002 LVL	1 LVL = 4539.6682 CDF

Feb 2024

Tarih	CDF-LVL	LVL-CDF
01 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4529.7503 CDF
02 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4538.0128 CDF
03 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4534.7059 CDF
04 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4534.7059 CDF
05 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4534.7118 CDF
06 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4538.0106 CDF
07 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4539.6647 CDF
08 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4571.0806 CDF
09 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4538.0148 CDF
10 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4534.7097 CDF
11 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4534.7097 CDF
12 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4534.7126 CDF
13 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4538.0132 CDF
14 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4534.7114 CDF
15 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4546.2815 CDF
16 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4546.2827 CDF
17 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4554.5421 CDF
18 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4554.5421 CDF
19 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4554.5443 CDF
20 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4554.5436 CDF
21 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4587.6122 CDF
22 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4562.8144 CDF
23 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3413 CDF
24 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4571.0749 CDF
25 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4571.0749 CDF
26 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4571.0774 CDF
27 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4562.8123 CDF
28 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3445 CDF
29 Şub 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3529 CDF

Mar 2024

Tarih	CDF-LVL	LVL-CDF
01 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4571.0838 CDF
02 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3437 CDF
03 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3437 CDF
04 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3447 CDF
05 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3464 CDF
06 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3463 CDF
07 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3468 CDF
08 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3498 CDF
09 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3426 CDF
10 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3426 CDF
11 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3456 CDF
12 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4587.612 CDF
13 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3419 CDF
14 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.347 CDF
15 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4576.0381 CDF
16 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3416 CDF
17 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3416 CDF
18 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.344 CDF
19 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4584.3017 CDF
20 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4604.1428 CDF
21 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4605.7978 CDF
22 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4605.7971 CDF
23 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4587.605 CDF
24 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4587.605 CDF
25 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4587.6146 CDF
26 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4579.3481 CDF
27 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4620.6733 CDF
28 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4620.6697 CDF
29 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4637.2049 CDF
30 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4641.3457 CDF
31 Mar 2024	1 CDF = 0.0002 LVL	1 LVL = 4641.3457 CDF

Apr 2024

Tarih	CDF-LVL	LVL-CDF
01 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4641.3359 CDF
02 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4728.1331 CDF
03 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4724.8287 CDF
04 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4728.1293 CDF
05 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4723.9899 CDF
06 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4637.2028 CDF
07 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4637.2028 CDF
08 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4637.2056 CDF
09 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4612.4105 CDF
10 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4615.7154 CDF
11 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4615.7149 CDF
12 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4615.7208 CDF
13 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4612.4072 CDF
14 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4612.4072 CDF
15 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4612.404 CDF
16 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4612.4115 CDF
17 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4612.4095 CDF
18 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4612.4095 CDF
19 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4638.8602 CDF
20 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4637.2014 CDF
21 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4637.2014 CDF
22 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4637.212 CDF
23 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4648.7809 CDF
24 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4637.2125 CDF
25 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4620.6794 CDF
26 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4628.9407 CDF
27 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4628.941 CDF
28 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4628.941 CDF
29 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4628.9404 CDF
30 Nis 2024	1 CDF = 0.0002 LVL	1 LVL = 4630.5972 CDF

May 2024

Tarih	CDF-LVL	LVL-CDF
01 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4628.9448 CDF
02 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4630.5873 CDF
03 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4628.9433 CDF
04 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4604.137 CDF
05 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4604.137 CDF
06 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4604.1399 CDF
07 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4637.2049 CDF
08 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4628.9424 CDF
09 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4628.9432 CDF
10 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4628.9454 CDF
11 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4628.9411 CDF
12 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4628.9411 CDF
13 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4628.9408 CDF
14 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4628.9417 CDF
15 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4628.9386 CDF
16 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4630.5938 CDF
17 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4637.2073 CDF
18 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4637.2032 CDF
19 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4637.2032 CDF
20 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4637.2063 CDF
21 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4640.5114 CDF
22 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4632.2467 CDF
23 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4628.9382 CDF
24 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4645.4751 CDF
25 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4645.4713 CDF
26 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4645.4713 CDF
27 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4645.4762 CDF
28 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4645.4761 CDF
29 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4670.2744 CDF
30 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4671.9261 CDF
31 May 2024	1 CDF = 0.0002 LVL	1 LVL = 4670.2729 CDF

Jun 2024

Tarih	CDF-LVL	LVL-CDF
01 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4671.9245 CDF
02 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4671.9245 CDF
03 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4671.9214 CDF
04 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4690.1135 CDF
05 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4686.8038 CDF
06 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4670.2695 CDF
07 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4675.2309 CDF
08 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4675.2264 CDF
09 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4675.2264 CDF
10 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4675.2249 CDF
11 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4675.2352 CDF
12 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4673.5773 CDF
13 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4670.2701 CDF
14 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4703.3339 CDF
15 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4703.3346 CDF
16 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4703.3346 CDF
17 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4703.3394 CDF
18 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4711.5979 CDF
19 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4695.0741 CDF
20 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4703.3325 CDF
21 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4708.2981 CDF
22 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4711.5955 CDF
23 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4711.5955 CDF
24 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4711.5994 CDF
25 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4728.1335 CDF
26 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4719.8699 CDF
27 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4719.8679 CDF
28 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4728.1303 CDF
29 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4728.1325 CDF
30 Haz 2024	1 CDF = 0.0002 LVL	1 LVL = 4728.1325 CDF

Jul 2024

Tarih	CDF-LVL	LVL-CDF
01 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4728.1329 CDF
02 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.394 CDF
03 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.3961 CDF
04 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4728.1295 CDF
05 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4728.1328 CDF
06 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4738.0482 CDF
07 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4738.0482 CDF
08 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4738.052 CDF
09 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.3996 CDF
10 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.4023 CDF
11 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4744.6642 CDF
12 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4745.4912 CDF
13 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4740.5353 CDF
14 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4740.5353 CDF
15 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4740.5425 CDF
16 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4695.0711 CDF
17 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4695.0698 CDF
18 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4678.536 CDF
19 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4678.5351 CDF
20 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4678.5328 CDF
21 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4678.5328 CDF
22 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4678.5345 CDF
23 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4680.19 CDF
24 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.395 CDF
25 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.404 CDF
26 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.4008 CDF
27 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.3957 CDF
28 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.3957 CDF
29 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.4023 CDF
30 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4740.5179 CDF
31 Tem 2024	1 CDF = 0.0002 LVL	1 LVL = 4744.6635 CDF

Aug 2024

Tarih	CDF-LVL	LVL-CDF
01 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.404 CDF
02 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4744.6641 CDF
03 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4752.9284 CDF
04 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4752.9284 CDF
05 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4752.9289 CDF
06 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.3977 CDF
07 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4744.664 CDF
08 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4744.6669 CDF
09 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.4005 CDF
10 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4738.0488 CDF
11 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4738.0488 CDF
12 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4738.0507 CDF
13 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.401 CDF
14 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4744.6656 CDF
15 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4746.3121 CDF
16 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4744.6651 CDF
17 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4746.3147 CDF
18 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4746.3147 CDF
19 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4746.3154 CDF
20 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4744.6657 CDF
21 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4752.9349 CDF
22 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4754.5853 CDF
23 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4752.9345 CDF
24 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4662.0017 CDF
25 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4662.0017 CDF
26 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4662.0056 CDF
27 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4686.8011 CDF
28 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4703.3336 CDF
29 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4704.9853 CDF
30 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4711.6029 CDF
31 Ağu 2024	1 CDF = 0.0002 LVL	1 LVL = 4708.2881 CDF

Sep 2024

Tarih	CDF-LVL	LVL-CDF
01 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4708.2881 CDF
02 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4708.2932 CDF
03 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4708.2945 CDF
04 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4703.3348 CDF
05 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4696.721 CDF
06 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4695.0662 CDF
07 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4700.0262 CDF
08 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4700.0262 CDF
09 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4700.0245 CDF
10 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4695.0663 CDF
11 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4703.3388 CDF
12 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4744.6656 CDF
13 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4719.8635 CDF
14 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4773.6013 CDF
15 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4773.6013 CDF
16 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4773.5953 CDF
17 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4744.6657 CDF
18 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.3955 CDF
19 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4744.6595 CDF
20 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4746.3169 CDF
21 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4746.3123 CDF
22 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4746.3123 CDF
23 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4746.3195 CDF
24 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4744.666 CDF
25 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4737.2176 CDF
26 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.4013 CDF
27 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.3978 CDF
28 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.3971 CDF
29 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.3971 CDF
30 Eyl 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.3941 CDF

Oct 2024

Tarih	CDF-LVL	LVL-CDF
01 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.3979 CDF
02 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4740.5329 CDF
03 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4743.8134 CDF
04 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4744.6618 CDF
05 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4746.3132 CDF
06 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4746.3132 CDF
07 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4746.3219 CDF
08 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4752.929 CDF
09 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4752.9326 CDF
10 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4757.8885 CDF
11 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4752.9311 CDF
12 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4757.89 CDF
13 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4757.89 CDF
14 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4757.8892 CDF
15 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4757.8918 CDF
16 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4695.0641 CDF
17 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4703.3367 CDF
18 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4703.3369 CDF
19 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4704.9825 CDF
20 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4704.9825 CDF
21 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4704.9825 CDF
22 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4703.3314 CDF
23 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4711.5961 CDF
24 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4711.5992 CDF
25 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4711.5982 CDF
26 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4711.6005 CDF
27 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4711.6005 CDF
28 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4711.6036 CDF
29 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4810.7928 CDF
30 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4810.7908 CDF
31 Eki 2024	1 CDF = 0.0002 LVL	1 LVL = 4807.4862 CDF

Nov 2024

Tarih	CDF-LVL	LVL-CDF
01 Kas 2024	1 CDF = 0.0002 LVL	1 LVL = 4773.5942 CDF
02 Kas 2024	1 CDF = 0.0002 LVL	1 LVL = 4773.5978 CDF
03 Kas 2024	1 CDF = 0.0002 LVL	1 LVL = 4773.5978 CDF
04 Kas 2024	1 CDF = 0.0002 LVL	1 LVL = 4773.513 CDF
05 Kas 2024	1 CDF = 0.0002 LVL	1 LVL = 4701.6835 CDF
06 Kas 2024	1 CDF = 0.0002 LVL	1 LVL = 4701.6819 CDF
07 Kas 2024	1 CDF = 0.0002 LVL	1 LVL = 4741.3598 CDF
08 Kas 2024	1 CDF = 0.0002 LVL	1 LVL = 4736.3967 CDF
09 Kas 2024	1 CDF = 0.0002 LVL	1 LVL = 4738.0463 CDF

CDF-LVL ve LVL-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler