> CDF-LSL ve LSL-CDF döviz kurları - 2025

CDF-LSL ve LSL-CDF döviz kurları - 2025

CDF-LSL ve LSL-CDF döviz kurları

2025 yılı için CDF-LSL ve LSL-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0064 LSL

1 LSL = 155,6557 CDF

1Y 2Y 3Y

CDF'den LSL'yeLSL'den CDF'E

Jan 2025

Tarih	CDF-LSL	LSL-CDF
01 Oca 2025	1 CDF = 0.0065 LSL	1 LSL = 153.1007 CDF
02 Oca 2025	1 CDF = 0.0065 LSL	1 LSL = 153.3143 CDF
03 Oca 2025	1 CDF = 0.0065 LSL	1 LSL = 152.8108 CDF
04 Oca 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0929 CDF
05 Oca 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0929 CDF
06 Oca 2025	1 CDF = 0.0065 LSL	1 LSL = 154.6316 CDF
07 Oca 2025	1 CDF = 0.0065 LSL	1 LSL = 154.3548 CDF
08 Oca 2025	1 CDF = 0.0066 LSL	1 LSL = 151.8957 CDF
09 Oca 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0421 CDF
10 Oca 2025	1 CDF = 0.0066 LSL	1 LSL = 151.0242 CDF
11 Oca 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3456 CDF
12 Oca 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3456 CDF
13 Oca 2025	1 CDF = 0.0067 LSL	1 LSL = 149.6884 CDF
14 Oca 2025	1 CDF = 0.0066 LSL	1 LSL = 151.1129 CDF
15 Oca 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0356 CDF
16 Oca 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0084 CDF
17 Oca 2025	1 CDF = 0.0066 LSL	1 LSL = 151.3797 CDF
18 Oca 2025	1 CDF = 0.0066 LSL	1 LSL = 151.4297 CDF
19 Oca 2025	1 CDF = 0.0066 LSL	1 LSL = 151.4297 CDF
20 Oca 2025	1 CDF = 0.0066 LSL	1 LSL = 151.2181 CDF
21 Oca 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0644 CDF
22 Oca 2025	1 CDF = 0.0065 LSL	1 LSL = 152.8847 CDF
23 Oca 2025	1 CDF = 0.0065 LSL	1 LSL = 153.1869 CDF
24 Oca 2025	1 CDF = 0.0065 LSL	1 LSL = 154.9066 CDF
25 Oca 2025	1 CDF = 0.0064 LSL	1 LSL = 155.189 CDF
26 Oca 2025	1 CDF = 0.0064 LSL	1 LSL = 155.189 CDF
27 Oca 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5858 CDF
28 Oca 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0781 CDF
29 Oca 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5784 CDF
30 Oca 2025	1 CDF = 0.0065 LSL	1 LSL = 153.6994 CDF
31 Oca 2025	1 CDF = 0.0065 LSL	1 LSL = 152.9021 CDF

Feb 2025

Tarih	CDF-LSL	LSL-CDF
01 Şub 2025	1 CDF = 0.0065 LSL	1 LSL = 152.9021 CDF
02 Şub 2025	1 CDF = 0.0066 LSL	1 LSL = 152.6502 CDF
03 Şub 2025	1 CDF = 0.0066 LSL	1 LSL = 150.9379 CDF
04 Şub 2025	1 CDF = 0.0066 LSL	1 LSL = 151.8643 CDF
05 Şub 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0034 CDF
06 Şub 2025	1 CDF = 0.0065 LSL	1 LSL = 153.5057 CDF
07 Şub 2025	1 CDF = 0.0065 LSL	1 LSL = 154.5081 CDF
08 Şub 2025	1 CDF = 0.0065 LSL	1 LSL = 154.1846 CDF
09 Şub 2025	1 CDF = 0.0065 LSL	1 LSL = 154.1846 CDF
10 Şub 2025	1 CDF = 0.0065 LSL	1 LSL = 154.7918 CDF
11 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4232 CDF
12 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 155.7258 CDF
13 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0157 CDF
14 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 155.8576 CDF
15 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4268 CDF
16 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4268 CDF
17 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4729 CDF
18 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4654 CDF
19 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 155.198 CDF
20 Şub 2025	1 CDF = 0.0065 LSL	1 LSL = 154.488 CDF
21 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 156.34 CDF
22 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4146 CDF
23 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4146 CDF
24 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4494 CDF
25 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 156.5093 CDF
26 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 155.7452 CDF
27 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 155.6658 CDF
28 Şub 2025	1 CDF = 0.0064 LSL	1 LSL = 155.4295 CDF

Mar 2025

Tarih	CDF-LSL	LSL-CDF
01 Mar 2025	1 CDF = 0.0065 LSL	1 LSL = 153.4977 CDF
02 Mar 2025	1 CDF = 0.0065 LSL	1 LSL = 153.6971 CDF
03 Mar 2025	1 CDF = 0.0065 LSL	1 LSL = 153.667 CDF
04 Mar 2025	1 CDF = 0.0065 LSL	1 LSL = 154.8348 CDF
05 Mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.3023 CDF
06 Mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.8428 CDF
07 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.589 CDF
08 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 157.5626 CDF
09 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4235 CDF
10 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8914 CDF
11 Mar 2025	1 CDF = 0.0064 LSL	1 LSL = 157.16 CDF
12 Mar 2025	1 CDF = 0.0064 LSL	1 LSL = 155.9728 CDF
13 Mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.3792 CDF
14 Mar 2025	1 CDF = 0.0064 LSL	1 LSL = 157.0425 CDF
15 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4424 CDF
16 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.2933 CDF
17 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5539 CDF
18 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.9991 CDF
19 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.758 CDF
20 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.0709 CDF
21 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.2522 CDF
22 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.4581 CDF
23 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.092 CDF
24 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8264 CDF
25 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 158.114 CDF
26 Mar 2025	1 CDF = 0.0064 LSL	1 LSL = 157.0602 CDF
27 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 157.6382 CDF
28 Mar 2025	1 CDF = 0.0063 LSL	1 LSL = 157.9421 CDF
29 Mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0482 CDF
30 Mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.4643 CDF
31 Mar 2025	1 CDF = 0.0064 LSL	1 LSL = 156.6075 CDF

Apr 2025

Tarih	CDF-LSL	LSL-CDF
01 Nis 2025	1 CDF = 0.0064 LSL	1 LSL = 156.2516 CDF
02 Nis 2025	1 CDF = 0.0065 LSL	1 LSL = 153.8026 CDF
03 Nis 2025	1 CDF = 0.0065 LSL	1 LSL = 153.0152 CDF
04 Nis 2025	1 CDF = 0.0066 LSL	1 LSL = 151.008 CDF
05 Nis 2025	1 CDF = 0.0067 LSL	1 LSL = 149.7336 CDF
06 Nis 2025	1 CDF = 0.0067 LSL	1 LSL = 149.7336 CDF
07 Nis 2025	1 CDF = 0.0067 LSL	1 LSL = 148.2514 CDF
08 Nis 2025	1 CDF = 0.0068 LSL	1 LSL = 146.6496 CDF
09 Nis 2025	1 CDF = 0.0069 LSL	1 LSL = 145.7469 CDF
10 Nis 2025	1 CDF = 0.0069 LSL	1 LSL = 144.9968 CDF
11 Nis 2025	1 CDF = 0.0068 LSL	1 LSL = 147.3069 CDF
12 Nis 2025	1 CDF = 0.0067 LSL	1 LSL = 149.3144 CDF
13 Nis 2025	1 CDF = 0.0067 LSL	1 LSL = 150.3398 CDF
14 Nis 2025	1 CDF = 0.0067 LSL	1 LSL = 150.0326 CDF
15 Nis 2025	1 CDF = 0.0066 LSL	1 LSL = 152.0541 CDF
16 Nis 2025	1 CDF = 0.0066 LSL	1 LSL = 151.3079 CDF
17 Nis 2025	1 CDF = 0.0066 LSL	1 LSL = 152.4642 CDF
18 Nis 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
19 Nis 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
20 Nis 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
21 Nis 2025	1 CDF = 0.0066 LSL	1 LSL = 152.5702 CDF
22 Nis 2025	1 CDF = 0.0065 LSL	1 LSL = 154.3475 CDF
23 Nis 2025	1 CDF = 0.0065 LSL	1 LSL = 154.8232 CDF
24 Nis 2025	1 CDF = 0.0065 LSL	1 LSL = 154.2777 CDF
25 Nis 2025	1 CDF = 0.0066 LSL	1 LSL = 152.4593 CDF
26 Nis 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0559 CDF
27 Nis 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0559 CDF
28 Nis 2025	1 CDF = 0.0065 LSL	1 LSL = 154.0507 CDF
29 Nis 2025	1 CDF = 0.0064 LSL	1 LSL = 155.1997 CDF
30 Nis 2025	1 CDF = 0.0065 LSL	1 LSL = 154.6018 CDF

May 2025

Tarih	CDF-LSL	LSL-CDF
01 May 2025	1 CDF = 0.0065 LSL	1 LSL = 153.8253 CDF
02 May 2025	1 CDF = 0.0064 LSL	1 LSL = 156.0337 CDF
03 May 2025	1 CDF = 0.0064 LSL	1 LSL = 155.5941 CDF
04 May 2025	1 CDF = 0.0064 LSL	1 LSL = 155.5941 CDF
05 May 2025	1 CDF = 0.0064 LSL	1 LSL = 156.9197 CDF
06 May 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3929 CDF
07 May 2025	1 CDF = 0.0064 LSL	1 LSL = 156.978 CDF
08 May 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1639 CDF
09 May 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1334 CDF
10 May 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3666 CDF
11 May 2025	1 CDF = 0.0064 LSL	1 LSL = 157.3666 CDF
12 May 2025	1 CDF = 0.0064 LSL	1 LSL = 156.9867 CDF
13 May 2025	1 CDF = 0.0064 LSL	1 LSL = 156.6802 CDF
14 May 2025	1 CDF = 0.0064 LSL	1 LSL = 157.2454 CDF
15 May 2025	1 CDF = 0.0063 LSL	1 LSL = 158.1206 CDF
16 May 2025	1 CDF = 0.0063 LSL	1 LSL = 159.056 CDF
17 May 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5249 CDF
18 May 2025	1 CDF = 0.0063 LSL	1 LSL = 158.5249 CDF
19 May 2025	1 CDF = 0.0063 LSL	1 LSL = 158.9703 CDF
20 May 2025	1 CDF = 0.0063 LSL	1 LSL = 159.5728 CDF
21 May 2025	1 CDF = 0.0063 LSL	1 LSL = 159.2709 CDF
22 May 2025	1 CDF = 0.0063 LSL	1 LSL = 159.0885 CDF
23 May 2025	1 CDF = 0.0062 LSL	1 LSL = 160.009 CDF
24 May 2025	1 CDF = 0.0062 LSL	1 LSL = 160.327 CDF
25 May 2025	1 CDF = 0.0062 LSL	1 LSL = 160.327 CDF
26 May 2025	1 CDF = 0.0062 LSL	1 LSL = 160.4078 CDF
27 May 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0893 CDF
28 May 2025	1 CDF = 0.0063 LSL	1 LSL = 159.9789 CDF
29 May 2025	1 CDF = 0.0062 LSL	1 LSL = 160.4094 CDF
30 May 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0758 CDF
31 May 2025	1 CDF = 0.0062 LSL	1 LSL = 160.0758 CDF

Jun 2025

Tarih	CDF-LSL	LSL-CDF
01 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 160.2926 CDF
02 Haz 2025	1 CDF = 0.0063 LSL	1 LSL = 159.8276 CDF
03 Haz 2025	1 CDF = 0.0063 LSL	1 LSL = 159.8947 CDF
04 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 160.6596 CDF
05 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 162.23 CDF
06 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 162.2545 CDF
07 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 161.9312 CDF
08 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 161.9312 CDF
09 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 162.5207 CDF
10 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 162.307 CDF
11 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 161.5934 CDF
12 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 161.6723 CDF
13 Haz 2025	1 CDF = 0.0063 LSL	1 LSL = 159.7346 CDF
14 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 160.569 CDF
15 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 160.569 CDF
16 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 161.791 CDF
17 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 161.3462 CDF
18 Haz 2025	1 CDF = 0.0063 LSL	1 LSL = 159.0432 CDF
19 Haz 2025	1 CDF = 0.0063 LSL	1 LSL = 159.3298 CDF
20 Haz 2025	1 CDF = 0.0063 LSL	1 LSL = 159.2527 CDF
21 Haz 2025	1 CDF = 0.0063 LSL	1 LSL = 159.3917 CDF
22 Haz 2025	1 CDF = 0.0063 LSL	1 LSL = 159.3917 CDF
23 Haz 2025	1 CDF = 0.0063 LSL	1 LSL = 158.8659 CDF
24 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 162.393 CDF
25 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 161.8699 CDF
26 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 162.5627 CDF
27 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 160.723 CDF
28 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 160.9925 CDF
29 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 160.9925 CDF
30 Haz 2025	1 CDF = 0.0062 LSL	1 LSL = 162.2767 CDF

Jul 2025

Tarih	CDF-LSL	LSL-CDF
01 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 163.8481 CDF
02 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 162.9001 CDF
03 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 164.7065 CDF
04 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 164.0599 CDF
05 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 164.0175 CDF
06 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 164.0175 CDF
07 Tem 2025	1 CDF = 0.0062 LSL	1 LSL = 162.4607 CDF
08 Tem 2025	1 CDF = 0.0062 LSL	1 LSL = 162.3063 CDF
09 Tem 2025	1 CDF = 0.0062 LSL	1 LSL = 161.9228 CDF
10 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 162.6086 CDF
11 Tem 2025	1 CDF = 0.0062 LSL	1 LSL = 161.8823 CDF
12 Tem 2025	1 CDF = 0.0062 LSL	1 LSL = 161.8844 CDF
13 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 162.7715 CDF
14 Tem 2025	1 CDF = 0.0062 LSL	1 LSL = 161.564 CDF
15 Tem 2025	1 CDF = 0.0062 LSL	1 LSL = 162.0414 CDF
16 Tem 2025	1 CDF = 0.0062 LSL	1 LSL = 160.7402 CDF
17 Tem 2025	1 CDF = 0.0062 LSL	1 LSL = 161.1655 CDF
18 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 163.0633 CDF
19 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 162.854 CDF
20 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 162.854 CDF
21 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 162.8546 CDF
22 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 163.932 CDF
23 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 164.3462 CDF
24 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 163.7061 CDF
25 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 162.6461 CDF
26 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 163.0576 CDF
27 Tem 2025	1 CDF = 0.0061 LSL	1 LSL = 163.0576 CDF
28 Tem 2025	1 CDF = 0.0062 LSL	1 LSL = 161.7695 CDF
29 Tem 2025	1 CDF = 0.0062 LSL	1 LSL = 160.8399 CDF
30 Tem 2025	1 CDF = 0.0062 LSL	1 LSL = 161.654 CDF
31 Tem 2025	1 CDF = 0.0063 LSL	1 LSL = 159.3792 CDF

Aug 2025

Tarih	CDF-LSL	LSL-CDF
01 Ağu 2025	1 CDF = 0.0063 LSL	1 LSL = 157.8165 CDF
02 Ağu 2025	1 CDF = 0.0062 LSL	1 LSL = 160.2338 CDF
03 Ağu 2025	1 CDF = 0.0062 LSL	1 LSL = 160.2338 CDF
04 Ağu 2025	1 CDF = 0.0062 LSL	1 LSL = 160.5768 CDF
05 Ağu 2025	1 CDF = 0.0062 LSL	1 LSL = 160.1178 CDF
06 Ağu 2025	1 CDF = 0.0062 LSL	1 LSL = 162.2274 CDF
07 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 162.6131 CDF
08 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 163.1664 CDF
09 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 163.1664 CDF
10 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 163.2498 CDF
11 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 162.959 CDF
12 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 163.0645 CDF
13 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 163.26 CDF
14 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 164.4915 CDF
15 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 164.111 CDF
16 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 164.5786 CDF
17 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 164.8717 CDF
18 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 164.2842 CDF
19 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 164.5037 CDF
20 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 163.499 CDF
21 Ağu 2025	1 CDF = 0.0062 LSL	1 LSL = 162.3676 CDF
22 Ağu 2025	1 CDF = 0.0062 LSL	1 LSL = 162.4527 CDF
23 Ağu 2025	1 CDF = 0.0062 LSL	1 LSL = 162.5095 CDF
24 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 164.2451 CDF
25 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 163.4425 CDF
26 Ağu 2025	1 CDF = 0.0061 LSL	1 LSL = 162.8999 CDF
27 Ağu 2025	1 CDF = 0.0062 LSL	1 LSL = 161.4437 CDF
28 Ağu 2025	1 CDF = 0.0062 LSL	1 LSL = 162.3544 CDF
29 Ağu 2025	1 CDF = 0.0062 LSL	1 LSL = 161.6531 CDF
30 Ağu 2025	1 CDF = 0.0062 LSL	1 LSL = 161.6626 CDF
31 Ağu 2025	1 CDF = 0.0062 LSL	1 LSL = 161.6626 CDF

Sep 2025

Tarih	CDF-LSL	LSL-CDF
01 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 163.0774 CDF
02 Eyl 2025	1 CDF = 0.0062 LSL	1 LSL = 161.689 CDF
03 Eyl 2025	1 CDF = 0.0062 LSL	1 LSL = 162.5104 CDF
04 Eyl 2025	1 CDF = 0.0062 LSL	1 LSL = 161.0525 CDF
05 Eyl 2025	1 CDF = 0.0062 LSL	1 LSL = 162.0971 CDF
06 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 163.0607 CDF
07 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 163.0607 CDF
08 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 163.7585 CDF
09 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 164.5756 CDF
10 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 163.3755 CDF
11 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 163.9318 CDF
12 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 165.229 CDF
13 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 163.3848 CDF
14 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 163.3848 CDF
15 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 163.4046 CDF
16 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 164.4844 CDF
17 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 163.3476 CDF
18 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 164.5695 CDF
19 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 162.7154 CDF
20 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 162.7154 CDF
21 Eyl 2025	1 CDF = 0.0062 LSL	1 LSL = 162.5694 CDF
22 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 163.3254 CDF
23 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 163.0445 CDF
24 Eyl 2025	1 CDF = 0.0061 LSL	1 LSL = 162.9273 CDF
25 Eyl 2025	1 CDF = 0.0062 LSL	1 LSL = 162.2557 CDF
26 Eyl 2025	1 CDF = 0.0062 LSL	1 LSL = 160.7035 CDF
27 Eyl 2025	1 CDF = 0.0064 LSL	1 LSL = 157.1147 CDF
28 Eyl 2025	1 CDF = 0.0064 LSL	1 LSL = 156.5524 CDF
29 Eyl 2025	1 CDF = 0.0063 LSL	1 LSL = 157.5928 CDF
30 Eyl 2025	1 CDF = 0.0063 LSL	1 LSL = 157.9944 CDF

Oct 2025

Tarih	CDF-LSL	LSL-CDF
01 Eki 2025	1 CDF = 0.0065 LSL	1 LSL = 152.7877 CDF
02 Eki 2025	1 CDF = 0.0064 LSL	1 LSL = 156.298 CDF
03 Eki 2025	1 CDF = 0.0063 LSL	1 LSL = 157.9309 CDF
04 Eki 2025	1 CDF = 0.0068 LSL	1 LSL = 147.1103 CDF
05 Eki 2025	1 CDF = 0.0068 LSL	1 LSL = 147.1103 CDF
06 Eki 2025	1 CDF = 0.0068 LSL	1 LSL = 146.8392 CDF
07 Eki 2025	1 CDF = 0.0068 LSL	1 LSL = 146.4134 CDF
08 Eki 2025	1 CDF = 0.0069 LSL	1 LSL = 144.4118 CDF
09 Eki 2025	1 CDF = 0.0071 LSL	1 LSL = 140.4286 CDF
10 Eki 2025	1 CDF = 0.0072 LSL	1 LSL = 138.7683 CDF
11 Eki 2025	1 CDF = 0.0072 LSL	1 LSL = 138.3862 CDF
12 Eki 2025	1 CDF = 0.0072 LSL	1 LSL = 138.3862 CDF
13 Eki 2025	1 CDF = 0.0073 LSL	1 LSL = 137.2549 CDF
14 Eki 2025	1 CDF = 0.0073 LSL	1 LSL = 136.2805 CDF
15 Eki 2025	1 CDF = 0.0074 LSL	1 LSL = 135.4993 CDF
16 Eki 2025	1 CDF = 0.0074 LSL	1 LSL = 135.3941 CDF
17 Eki 2025	1 CDF = 0.0082 LSL	1 LSL = 121.2549 CDF
18 Eki 2025	1 CDF = 0.0079 LSL	1 LSL = 126.0648 CDF
19 Eki 2025	1 CDF = 0.0079 LSL	1 LSL = 126.0648 CDF
20 Eki 2025	1 CDF = 0.0079 LSL	1 LSL = 127.2358 CDF
21 Eki 2025	1 CDF = 0.0081 LSL	1 LSL = 124.2069 CDF
22 Eki 2025	1 CDF = 0.008 LSL	1 LSL = 125.5836 CDF
23 Eki 2025	1 CDF = 0.0079 LSL	1 LSL = 127.2343 CDF
24 Eki 2025	1 CDF = 0.0079 LSL	1 LSL = 127.3542 CDF
25 Eki 2025	1 CDF = 0.0078 LSL	1 LSL = 128.0389 CDF
26 Eki 2025	1 CDF = 0.0078 LSL	1 LSL = 127.5045 CDF
27 Eki 2025	1 CDF = 0.0078 LSL	1 LSL = 128.3837 CDF
28 Eki 2025	1 CDF = 0.0077 LSL	1 LSL = 129.1068 CDF
29 Eki 2025	1 CDF = 0.0077 LSL	1 LSL = 130.0887 CDF
30 Eki 2025	1 CDF = 0.0078 LSL	1 LSL = 128.6206 CDF
31 Eki 2025	1 CDF = 0.0077 LSL	1 LSL = 129.033 CDF

Nov 2025

Tarih	CDF-LSL	LSL-CDF
01 Kas 2025	1 CDF = 0.0077 LSL	1 LSL = 129.5226 CDF
02 Kas 2025	1 CDF = 0.0077 LSL	1 LSL = 129.5226 CDF

CDF-LSL ve LSL-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler