currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-LBP ve LBP-CDF döviz kurları - 2025

CDF-LBP ve LBP-CDF döviz kurları - 2025

CDF-LBP ve LBP-CDF döviz kurları

2025 yılı için CDF-LBP ve LBP-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 31,2532 LBP
1 LBP = 0,032 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-LBPLBP-CDF
01 Oca 2025 1 CDF = 31.1837 LBP 1 LBP = 0.0321 CDF
02 Oca 2025 1 CDF = 31.2062 LBP 1 LBP = 0.032 CDF
03 Oca 2025 1 CDF = 31.226 LBP 1 LBP = 0.032 CDF
04 Oca 2025 1 CDF = 31.1682 LBP 1 LBP = 0.0321 CDF
05 Oca 2025 1 CDF = 31.1682 LBP 1 LBP = 0.0321 CDF
06 Oca 2025 1 CDF = 31.2477 LBP 1 LBP = 0.032 CDF
07 Oca 2025 1 CDF = 31.2156 LBP 1 LBP = 0.032 CDF
08 Oca 2025 1 CDF = 31.2417 LBP 1 LBP = 0.032 CDF
09 Oca 2025 1 CDF = 31.1991 LBP 1 LBP = 0.0321 CDF
10 Oca 2025 1 CDF = 31.2013 LBP 1 LBP = 0.032 CDF
11 Oca 2025 1 CDF = 31.3394 LBP 1 LBP = 0.0319 CDF
12 Oca 2025 1 CDF = 31.3394 LBP 1 LBP = 0.0319 CDF
13 Oca 2025 1 CDF = 31.2143 LBP 1 LBP = 0.032 CDF
14 Oca 2025 1 CDF = 31.2391 LBP 1 LBP = 0.032 CDF
15 Oca 2025 1 CDF = 31.5825 LBP 1 LBP = 0.0317 CDF
16 Oca 2025 1 CDF = 31.63 LBP 1 LBP = 0.0316 CDF
17 Oca 2025 1 CDF = 31.5963 LBP 1 LBP = 0.0316 CDF
18 Oca 2025 1 CDF = 31.5862 LBP 1 LBP = 0.0317 CDF
19 Oca 2025 1 CDF = 31.5862 LBP 1 LBP = 0.0317 CDF
20 Oca 2025 1 CDF = 31.6304 LBP 1 LBP = 0.0316 CDF
21 Oca 2025 1 CDF = 31.5877 LBP 1 LBP = 0.0317 CDF
22 Oca 2025 1 CDF = 31.4182 LBP 1 LBP = 0.0318 CDF
23 Oca 2025 1 CDF = 31.4941 LBP 1 LBP = 0.0318 CDF
24 Oca 2025 1 CDF = 31.4742 LBP 1 LBP = 0.0318 CDF
25 Oca 2025 1 CDF = 31.4178 LBP 1 LBP = 0.0318 CDF
26 Oca 2025 1 CDF = 31.4178 LBP 1 LBP = 0.0318 CDF
27 Oca 2025 1 CDF = 31.4775 LBP 1 LBP = 0.0318 CDF
28 Oca 2025 1 CDF = 31.5023 LBP 1 LBP = 0.0317 CDF
29 Oca 2025 1 CDF = 31.4584 LBP 1 LBP = 0.0318 CDF
30 Oca 2025 1 CDF = 31.4585 LBP 1 LBP = 0.0318 CDF
31 Oca 2025 1 CDF = 31.3763 LBP 1 LBP = 0.0319 CDF

Feb 2025

TarihCDF-LBPLBP-CDF
01 Şub 2025 1 CDF = 31.3763 LBP 1 LBP = 0.0319 CDF
02 Şub 2025 1 CDF = 31.4285 LBP 1 LBP = 0.0318 CDF
03 Şub 2025 1 CDF = 31.3739 LBP 1 LBP = 0.0319 CDF
04 Şub 2025 1 CDF = 31.4187 LBP 1 LBP = 0.0318 CDF
05 Şub 2025 1 CDF = 31.4319 LBP 1 LBP = 0.0318 CDF
06 Şub 2025 1 CDF = 31.3741 LBP 1 LBP = 0.0319 CDF
07 Şub 2025 1 CDF = 31.4444 LBP 1 LBP = 0.0318 CDF
08 Şub 2025 1 CDF = 31.5087 LBP 1 LBP = 0.0317 CDF
09 Şub 2025 1 CDF = 31.5087 LBP 1 LBP = 0.0317 CDF
10 Şub 2025 1 CDF = 31.3931 LBP 1 LBP = 0.0319 CDF
11 Şub 2025 1 CDF = 31.1944 LBP 1 LBP = 0.0321 CDF
12 Şub 2025 1 CDF = 31.1921 LBP 1 LBP = 0.0321 CDF
13 Şub 2025 1 CDF = 31.1334 LBP 1 LBP = 0.0321 CDF
14 Şub 2025 1 CDF = 31.2689 LBP 1 LBP = 0.032 CDF
15 Şub 2025 1 CDF = 31.1548 LBP 1 LBP = 0.0321 CDF
16 Şub 2025 1 CDF = 31.1548 LBP 1 LBP = 0.0321 CDF
17 Şub 2025 1 CDF = 31.2469 LBP 1 LBP = 0.032 CDF
18 Şub 2025 1 CDF = 31.2511 LBP 1 LBP = 0.032 CDF
19 Şub 2025 1 CDF = 31.1712 LBP 1 LBP = 0.0321 CDF
20 Şub 2025 1 CDF = 31.2362 LBP 1 LBP = 0.032 CDF
21 Şub 2025 1 CDF = 31.2282 LBP 1 LBP = 0.032 CDF
22 Şub 2025 1 CDF = 31.2133 LBP 1 LBP = 0.032 CDF
23 Şub 2025 1 CDF = 31.2133 LBP 1 LBP = 0.032 CDF
24 Şub 2025 1 CDF = 31.2122 LBP 1 LBP = 0.032 CDF
25 Şub 2025 1 CDF = 31.1734 LBP 1 LBP = 0.0321 CDF
26 Şub 2025 1 CDF = 31.1546 LBP 1 LBP = 0.0321 CDF
27 Şub 2025 1 CDF = 31.2094 LBP 1 LBP = 0.032 CDF
28 Şub 2025 1 CDF = 31.2546 LBP 1 LBP = 0.032 CDF

Mar 2025

TarihCDF-LBPLBP-CDF
01 Mar 2025 1 CDF = 31.4534 LBP 1 LBP = 0.0318 CDF
02 Mar 2025 1 CDF = 31.1797 LBP 1 LBP = 0.0321 CDF
03 Mar 2025 1 CDF = 31.1828 LBP 1 LBP = 0.0321 CDF
04 Mar 2025 1 CDF = 31.2199 LBP 1 LBP = 0.032 CDF
05 Mar 2025 1 CDF = 31.1186 LBP 1 LBP = 0.0321 CDF
06 Mar 2025 1 CDF = 31.155 LBP 1 LBP = 0.0321 CDF
07 Mar 2025 1 CDF = 31.17 LBP 1 LBP = 0.0321 CDF
08 Mar 2025 1 CDF = 31.036 LBP 1 LBP = 0.0322 CDF
09 Mar 2025 1 CDF = 31.2026 LBP 1 LBP = 0.032 CDF
10 Mar 2025 1 CDF = 31.4087 LBP 1 LBP = 0.0318 CDF
11 Mar 2025 1 CDF = 31.3777 LBP 1 LBP = 0.0319 CDF
12 Mar 2025 1 CDF = 31.1871 LBP 1 LBP = 0.0321 CDF
13 Mar 2025 1 CDF = 31.1514 LBP 1 LBP = 0.0321 CDF
14 Mar 2025 1 CDF = 31.1893 LBP 1 LBP = 0.0321 CDF
15 Mar 2025 1 CDF = 31.0809 LBP 1 LBP = 0.0322 CDF
16 Mar 2025 1 CDF = 31.3726 LBP 1 LBP = 0.0319 CDF
17 Mar 2025 1 CDF = 31.1643 LBP 1 LBP = 0.0321 CDF
18 Mar 2025 1 CDF = 31.1472 LBP 1 LBP = 0.0321 CDF
19 Mar 2025 1 CDF = 31.1517 LBP 1 LBP = 0.0321 CDF
20 Mar 2025 1 CDF = 31.228 LBP 1 LBP = 0.032 CDF
21 Mar 2025 1 CDF = 31.2635 LBP 1 LBP = 0.032 CDF
22 Mar 2025 1 CDF = 31.0905 LBP 1 LBP = 0.0322 CDF
23 Mar 2025 1 CDF = 31.3845 LBP 1 LBP = 0.0319 CDF
24 Mar 2025 1 CDF = 31.3811 LBP 1 LBP = 0.0319 CDF
25 Mar 2025 1 CDF = 31.2186 LBP 1 LBP = 0.032 CDF
26 Mar 2025 1 CDF = 31.2369 LBP 1 LBP = 0.032 CDF
27 Mar 2025 1 CDF = 31.2004 LBP 1 LBP = 0.0321 CDF
28 Mar 2025 1 CDF = 31.2214 LBP 1 LBP = 0.032 CDF
29 Mar 2025 1 CDF = 31.2175 LBP 1 LBP = 0.032 CDF
30 Mar 2025 1 CDF = 31.1689 LBP 1 LBP = 0.0321 CDF
31 Mar 2025 1 CDF = 31.1924 LBP 1 LBP = 0.0321 CDF

Apr 2025

TarihCDF-LBPLBP-CDF
01 Nis 2025 1 CDF = 31.1416 LBP 1 LBP = 0.0321 CDF
02 Nis 2025 1 CDF = 31.1768 LBP 1 LBP = 0.0321 CDF
03 Nis 2025 1 CDF = 31.1961 LBP 1 LBP = 0.0321 CDF
04 Nis 2025 1 CDF = 31.1154 LBP 1 LBP = 0.0321 CDF
05 Nis 2025 1 CDF = 31.3804 LBP 1 LBP = 0.0319 CDF
06 Nis 2025 1 CDF = 31.3804 LBP 1 LBP = 0.0319 CDF
07 Nis 2025 1 CDF = 31.2011 LBP 1 LBP = 0.0321 CDF
08 Nis 2025 1 CDF = 31.3154 LBP 1 LBP = 0.0319 CDF
09 Nis 2025 1 CDF = 31.1745 LBP 1 LBP = 0.0321 CDF
10 Nis 2025 1 CDF = 31.2442 LBP 1 LBP = 0.032 CDF
11 Nis 2025 1 CDF = 31.2351 LBP 1 LBP = 0.032 CDF
12 Nis 2025 1 CDF = 31.1058 LBP 1 LBP = 0.0321 CDF
13 Nis 2025 1 CDF = 31.2795 LBP 1 LBP = 0.032 CDF
14 Nis 2025 1 CDF = 31.3478 LBP 1 LBP = 0.0319 CDF
15 Nis 2025 1 CDF = 31.1932 LBP 1 LBP = 0.0321 CDF
16 Nis 2025 1 CDF = 31.2254 LBP 1 LBP = 0.032 CDF
17 Nis 2025 1 CDF = 31.1477 LBP 1 LBP = 0.0321 CDF
18 Nis 2025 1 CDF = 31.1435 LBP 1 LBP = 0.0321 CDF
19 Nis 2025 1 CDF = 31.1435 LBP 1 LBP = 0.0321 CDF
20 Nis 2025 1 CDF = 31.1435 LBP 1 LBP = 0.0321 CDF
21 Nis 2025 1 CDF = 31.1435 LBP 1 LBP = 0.0321 CDF
22 Nis 2025 1 CDF = 31.1402 LBP 1 LBP = 0.0321 CDF
23 Nis 2025 1 CDF = 31.1617 LBP 1 LBP = 0.0321 CDF
24 Nis 2025 1 CDF = 31.1215 LBP 1 LBP = 0.0321 CDF
25 Nis 2025 1 CDF = 31.1422 LBP 1 LBP = 0.0321 CDF
26 Nis 2025 1 CDF = 31.0995 LBP 1 LBP = 0.0322 CDF
27 Nis 2025 1 CDF = 31.0995 LBP 1 LBP = 0.0322 CDF
28 Nis 2025 1 CDF = 31.1513 LBP 1 LBP = 0.0321 CDF
29 Nis 2025 1 CDF = 31.1123 LBP 1 LBP = 0.0321 CDF
30 Nis 2025 1 CDF = 31.1246 LBP 1 LBP = 0.0321 CDF

May 2025

TarihCDF-LBPLBP-CDF
01 May 2025 1 CDF = 31.2818 LBP 1 LBP = 0.032 CDF
02 May 2025 1 CDF = 31.1943 LBP 1 LBP = 0.0321 CDF
03 May 2025 1 CDF = 31.2825 LBP 1 LBP = 0.032 CDF
04 May 2025 1 CDF = 31.2825 LBP 1 LBP = 0.032 CDF
05 May 2025 1 CDF = 31.1794 LBP 1 LBP = 0.0321 CDF
06 May 2025 1 CDF = 31.1816 LBP 1 LBP = 0.0321 CDF
07 May 2025 1 CDF = 31.2082 LBP 1 LBP = 0.032 CDF
08 May 2025 1 CDF = 31.1329 LBP 1 LBP = 0.0321 CDF
09 May 2025 1 CDF = 31.1525 LBP 1 LBP = 0.0321 CDF
10 May 2025 1 CDF = 31.1978 LBP 1 LBP = 0.0321 CDF
11 May 2025 1 CDF = 31.1978 LBP 1 LBP = 0.0321 CDF
12 May 2025 1 CDF = 31.1382 LBP 1 LBP = 0.0321 CDF
13 May 2025 1 CDF = 31.2062 LBP 1 LBP = 0.032 CDF
14 May 2025 1 CDF = 31.248 LBP 1 LBP = 0.032 CDF
15 May 2025 1 CDF = 31.242 LBP 1 LBP = 0.032 CDF
16 May 2025 1 CDF = 31.2055 LBP 1 LBP = 0.032 CDF
17 May 2025 1 CDF = 31.31 LBP 1 LBP = 0.0319 CDF
18 May 2025 1 CDF = 31.31 LBP 1 LBP = 0.0319 CDF
19 May 2025 1 CDF = 31.2129 LBP 1 LBP = 0.032 CDF
20 May 2025 1 CDF = 31.1937 LBP 1 LBP = 0.0321 CDF
21 May 2025 1 CDF = 31.485 LBP 1 LBP = 0.0318 CDF
22 May 2025 1 CDF = 31.2387 LBP 1 LBP = 0.032 CDF
23 May 2025 1 CDF = 31.2847 LBP 1 LBP = 0.032 CDF
24 May 2025 1 CDF = 31.2218 LBP 1 LBP = 0.032 CDF
25 May 2025 1 CDF = 31.2218 LBP 1 LBP = 0.032 CDF
26 May 2025 1 CDF = 31.2766 LBP 1 LBP = 0.032 CDF
27 May 2025 1 CDF = 31.2705 LBP 1 LBP = 0.032 CDF
28 May 2025 1 CDF = 31.2832 LBP 1 LBP = 0.032 CDF
29 May 2025 1 CDF = 31.2867 LBP 1 LBP = 0.032 CDF
30 May 2025 1 CDF = 31.2557 LBP 1 LBP = 0.032 CDF
31 May 2025 1 CDF = 31.2557 LBP 1 LBP = 0.032 CDF

Jun 2025

TarihCDF-LBPLBP-CDF
01 Haz 2025 1 CDF = 31.2137 LBP 1 LBP = 0.032 CDF
02 Haz 2025 1 CDF = 31.2521 LBP 1 LBP = 0.032 CDF
03 Haz 2025 1 CDF = 31.2886 LBP 1 LBP = 0.032 CDF
04 Haz 2025 1 CDF = 31.2655 LBP 1 LBP = 0.032 CDF
05 Haz 2025 1 CDF = 31.1159 LBP 1 LBP = 0.0321 CDF
06 Haz 2025 1 CDF = 31.0955 LBP 1 LBP = 0.0322 CDF
07 Haz 2025 1 CDF = 31.1636 LBP 1 LBP = 0.0321 CDF
08 Haz 2025 1 CDF = 31.1636 LBP 1 LBP = 0.0321 CDF
09 Haz 2025 1 CDF = 31.112 LBP 1 LBP = 0.0321 CDF
10 Haz 2025 1 CDF = 31.1265 LBP 1 LBP = 0.0321 CDF
11 Haz 2025 1 CDF = 31.1535 LBP 1 LBP = 0.0321 CDF
12 Haz 2025 1 CDF = 31.1366 LBP 1 LBP = 0.0321 CDF
13 Haz 2025 1 CDF = 31.1693 LBP 1 LBP = 0.0321 CDF
14 Haz 2025 1 CDF = 31.0068 LBP 1 LBP = 0.0323 CDF

CDF-LBP ve LBP-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats