currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-KZT ve KZT-CDF döviz kurları - 2026

CDF-KZT ve KZT-CDF döviz kurları - 2026

CDF-KZT ve KZT-CDF döviz kurları

2026 yılı için CDF-KZT ve KZT-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,2159 KZT
1 KZT = 4,6321 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-KZTKZT-CDF
01 Oca 2026 1 CDF = 0.2344 KZT 1 KZT = 4.2669 CDF
02 Oca 2026 1 CDF = 0.2343 KZT 1 KZT = 4.2683 CDF
03 Oca 2026 1 CDF = 0.2309 KZT 1 KZT = 4.3313 CDF
04 Oca 2026 1 CDF = 0.2309 KZT 1 KZT = 4.3313 CDF
05 Oca 2026 1 CDF = 0.2335 KZT 1 KZT = 4.282 CDF
06 Oca 2026 1 CDF = 0.232 KZT 1 KZT = 4.3105 CDF
07 Oca 2026 1 CDF = 0.2274 KZT 1 KZT = 4.3969 CDF
08 Oca 2026 1 CDF = 0.2272 KZT 1 KZT = 4.4018 CDF
09 Oca 2026 1 CDF = 0.2256 KZT 1 KZT = 4.4329 CDF
10 Oca 2026 1 CDF = 0.2261 KZT 1 KZT = 4.4231 CDF
11 Oca 2026 1 CDF = 0.2262 KZT 1 KZT = 4.4204 CDF
12 Oca 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4299 CDF
13 Oca 2026 1 CDF = 0.2342 KZT 1 KZT = 4.2701 CDF
14 Oca 2026 1 CDF = 0.235 KZT 1 KZT = 4.2562 CDF
15 Oca 2026 1 CDF = 0.2322 KZT 1 KZT = 4.3066 CDF
16 Oca 2026 1 CDF = 0.2319 KZT 1 KZT = 4.3124 CDF
17 Oca 2026 1 CDF = 0.2354 KZT 1 KZT = 4.2482 CDF
18 Oca 2026 1 CDF = 0.2354 KZT 1 KZT = 4.2482 CDF
19 Oca 2026 1 CDF = 0.2338 KZT 1 KZT = 4.2773 CDF
20 Oca 2026 1 CDF = 0.2334 KZT 1 KZT = 4.2836 CDF
21 Oca 2026 1 CDF = 0.2351 KZT 1 KZT = 4.2541 CDF
22 Oca 2026 1 CDF = 0.2348 KZT 1 KZT = 4.2597 CDF
23 Oca 2026 1 CDF = 0.2309 KZT 1 KZT = 4.3311 CDF
24 Oca 2026 1 CDF = 0.2291 KZT 1 KZT = 4.3641 CDF
25 Oca 2026 1 CDF = 0.2291 KZT 1 KZT = 4.3641 CDF
26 Oca 2026 1 CDF = 0.2305 KZT 1 KZT = 4.3382 CDF
27 Oca 2026 1 CDF = 0.2282 KZT 1 KZT = 4.3823 CDF
28 Oca 2026 1 CDF = 0.2248 KZT 1 KZT = 4.4479 CDF
29 Oca 2026 1 CDF = 0.2251 KZT 1 KZT = 4.4433 CDF
30 Oca 2026 1 CDF = 0.2228 KZT 1 KZT = 4.4878 CDF
31 Oca 2026 1 CDF = 0.2238 KZT 1 KZT = 4.4689 CDF

Feb 2026

TarihCDF-KZTKZT-CDF
01 Şub 2026 1 CDF = 0.2238 KZT 1 KZT = 4.4679 CDF
02 Şub 2026 1 CDF = 0.2232 KZT 1 KZT = 4.4805 CDF
03 Şub 2026 1 CDF = 0.2325 KZT 1 KZT = 4.3004 CDF
04 Şub 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4309 CDF
05 Şub 2026 1 CDF = 0.2217 KZT 1 KZT = 4.5101 CDF
06 Şub 2026 1 CDF = 0.2219 KZT 1 KZT = 4.507 CDF
07 Şub 2026 1 CDF = 0.2242 KZT 1 KZT = 4.4595 CDF
08 Şub 2026 1 CDF = 0.2242 KZT 1 KZT = 4.4595 CDF
09 Şub 2026 1 CDF = 0.2243 KZT 1 KZT = 4.4576 CDF
10 Şub 2026 1 CDF = 0.2221 KZT 1 KZT = 4.5034 CDF
11 Şub 2026 1 CDF = 0.2233 KZT 1 KZT = 4.4782 CDF
12 Şub 2026 1 CDF = 0.2224 KZT 1 KZT = 4.4956 CDF
13 Şub 2026 1 CDF = 0.2209 KZT 1 KZT = 4.5262 CDF
14 Şub 2026 1 CDF = 0.2192 KZT 1 KZT = 4.5615 CDF
15 Şub 2026 1 CDF = 0.2192 KZT 1 KZT = 4.5615 CDF
16 Şub 2026 1 CDF = 0.2179 KZT 1 KZT = 4.5883 CDF
17 Şub 2026 1 CDF = 0.2177 KZT 1 KZT = 4.5945 CDF
18 Şub 2026 1 CDF = 0.2168 KZT 1 KZT = 4.6127 CDF
19 Şub 2026 1 CDF = 0.2166 KZT 1 KZT = 4.6172 CDF
20 Şub 2026 1 CDF = 0.2199 KZT 1 KZT = 4.5472 CDF
21 Şub 2026 1 CDF = 0.2184 KZT 1 KZT = 4.5782 CDF
22 Şub 2026 1 CDF = 0.2184 KZT 1 KZT = 4.5782 CDF
23 Şub 2026 1 CDF = 0.2186 KZT 1 KZT = 4.5737 CDF
24 Şub 2026 1 CDF = 0.219 KZT 1 KZT = 4.5671 CDF
25 Şub 2026 1 CDF = 0.2355 KZT 1 KZT = 4.2461 CDF
26 Şub 2026 1 CDF = 0.2337 KZT 1 KZT = 4.2795 CDF
27 Şub 2026 1 CDF = 0.231 KZT 1 KZT = 4.3288 CDF
28 Şub 2026 1 CDF = 0.225 KZT 1 KZT = 4.4443 CDF

Mar 2026

TarihCDF-KZTKZT-CDF
01 Mar 2026 1 CDF = 0.225 KZT 1 KZT = 4.4443 CDF
02 Mar 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4313 CDF
03 Mar 2026 1 CDF = 0.2247 KZT 1 KZT = 4.4495 CDF
04 Mar 2026 1 CDF = 0.2199 KZT 1 KZT = 4.5466 CDF
05 Mar 2026 1 CDF = 0.2178 KZT 1 KZT = 4.5911 CDF
06 Mar 2026 1 CDF = 0.2187 KZT 1 KZT = 4.5735 CDF
07 Mar 2026 1 CDF = 0.2211 KZT 1 KZT = 4.5224 CDF
08 Mar 2026 1 CDF = 0.2211 KZT 1 KZT = 4.5224 CDF
09 Mar 2026 1 CDF = 0.2241 KZT 1 KZT = 4.4628 CDF
10 Mar 2026 1 CDF = 0.2258 KZT 1 KZT = 4.429 CDF
11 Mar 2026 1 CDF = 0.2257 KZT 1 KZT = 4.4299 CDF
12 Mar 2026 1 CDF = 0.225 KZT 1 KZT = 4.445 CDF
13 Mar 2026 1 CDF = 0.2249 KZT 1 KZT = 4.447 CDF
14 Mar 2026 1 CDF = 0.2169 KZT 1 KZT = 4.6106 CDF
15 Mar 2026 1 CDF = 0.2169 KZT 1 KZT = 4.6106 CDF
16 Mar 2026 1 CDF = 0.2139 KZT 1 KZT = 4.6748 CDF
17 Mar 2026 1 CDF = 0.2126 KZT 1 KZT = 4.7047 CDF
18 Mar 2026 1 CDF = 0.2133 KZT 1 KZT = 4.6884 CDF
19 Mar 2026 1 CDF = 0.2119 KZT 1 KZT = 4.7181 CDF
20 Mar 2026 1 CDF = 0.2113 KZT 1 KZT = 4.7332 CDF
21 Mar 2026 1 CDF = 0.211 KZT 1 KZT = 4.7401 CDF
22 Mar 2026 1 CDF = 0.211 KZT 1 KZT = 4.7401 CDF
23 Mar 2026 1 CDF = 0.2116 KZT 1 KZT = 4.7269 CDF
24 Mar 2026 1 CDF = 0.2124 KZT 1 KZT = 4.7073 CDF
25 Mar 2026 1 CDF = 0.212 KZT 1 KZT = 4.7175 CDF
26 Mar 2026 1 CDF = 0.2112 KZT 1 KZT = 4.7359 CDF
27 Mar 2026 1 CDF = 0.2115 KZT 1 KZT = 4.7271 CDF
28 Mar 2026 1 CDF = 0.2118 KZT 1 KZT = 4.7209 CDF
29 Mar 2026 1 CDF = 0.2111 KZT 1 KZT = 4.7368 CDF
30 Mar 2026 1 CDF = 0.2107 KZT 1 KZT = 4.7453 CDF
31 Mar 2026 1 CDF = 0.2086 KZT 1 KZT = 4.793 CDF

Apr 2026

TarihCDF-KZTKZT-CDF
01 Nis 2026 1 CDF = 0.208 KZT 1 KZT = 4.8076 CDF
02 Nis 2026 1 CDF = 0.2065 KZT 1 KZT = 4.8424 CDF
03 Nis 2026 1 CDF = 0.2059 KZT 1 KZT = 4.8561 CDF
04 Nis 2026 1 CDF = 0.2051 KZT 1 KZT = 4.8752 CDF
05 Nis 2026 1 CDF = 0.2051 KZT 1 KZT = 4.8752 CDF
06 Nis 2026 1 CDF = 0.2051 KZT 1 KZT = 4.8752 CDF
07 Nis 2026 1 CDF = 0.2021 KZT 1 KZT = 4.9486 CDF
08 Nis 2026 1 CDF = 0.2077 KZT 1 KZT = 4.8138 CDF
09 Nis 2026 1 CDF = 0.2071 KZT 1 KZT = 4.8284 CDF
10 Nis 2026 1 CDF = 0.2054 KZT 1 KZT = 4.8694 CDF
11 Nis 2026 1 CDF = 0.2052 KZT 1 KZT = 4.8744 CDF
12 Nis 2026 1 CDF = 0.2052 KZT 1 KZT = 4.8744 CDF
13 Nis 2026 1 CDF = 0.2065 KZT 1 KZT = 4.8416 CDF
14 Nis 2026 1 CDF = 0.2056 KZT 1 KZT = 4.8633 CDF
15 Nis 2026 1 CDF = 0.2054 KZT 1 KZT = 4.8693 CDF
16 Nis 2026 1 CDF = 0.2045 KZT 1 KZT = 4.8894 CDF
17 Nis 2026 1 CDF = 0.2033 KZT 1 KZT = 4.919 CDF
18 Nis 2026 1 CDF = 0.2033 KZT 1 KZT = 4.9181 CDF
19 Nis 2026 1 CDF = 0.2033 KZT 1 KZT = 4.9181 CDF
20 Nis 2026 1 CDF = 0.2019 KZT 1 KZT = 4.9536 CDF
21 Nis 2026 1 CDF = 0.2009 KZT 1 KZT = 4.9772 CDF
22 Nis 2026 1 CDF = 0.2003 KZT 1 KZT = 4.9914 CDF
23 Nis 2026 1 CDF = 0.2012 KZT 1 KZT = 4.9703 CDF
24 Nis 2026 1 CDF = 0.2008 KZT 1 KZT = 4.9805 CDF
25 Nis 2026 1 CDF = 0.2003 KZT 1 KZT = 4.9918 CDF
26 Nis 2026 1 CDF = 0.2003 KZT 1 KZT = 4.9918 CDF
27 Nis 2026 1 CDF = 0.198 KZT 1 KZT = 5.0509 CDF
28 Nis 2026 1 CDF = 0.1971 KZT 1 KZT = 5.0734 CDF
29 Nis 2026 1 CDF = 0.1995 KZT 1 KZT = 5.0127 CDF
30 Nis 2026 1 CDF = 0.1997 KZT 1 KZT = 5.0077 CDF

May 2026

TarihCDF-KZTKZT-CDF
01 May 2026 1 CDF = 0.1997 KZT 1 KZT = 5.0077 CDF
02 May 2026 1 CDF = 0.1997 KZT 1 KZT = 5.0077 CDF
03 May 2026 1 CDF = 0.1997 KZT 1 KZT = 5.0077 CDF
04 May 2026 1 CDF = 0.2 KZT 1 KZT = 5.0002 CDF
05 May 2026 1 CDF = 0.2007 KZT 1 KZT = 4.9823 CDF
06 May 2026 1 CDF = 0.2001 KZT 1 KZT = 4.9978 CDF
07 May 2026 1 CDF = 0.2 KZT 1 KZT = 4.9995 CDF
08 May 2026 1 CDF = 0.1995 KZT 1 KZT = 5.0117 CDF
09 May 2026 1 CDF = 0.2035 KZT 1 KZT = 4.9138 CDF
10 May 2026 1 CDF = 0.2035 KZT 1 KZT = 4.9138 CDF
11 May 2026 1 CDF = 0.2045 KZT 1 KZT = 4.8904 CDF
12 May 2026 1 CDF = 0.2098 KZT 1 KZT = 4.7671 CDF
13 May 2026 1 CDF = 0.2109 KZT 1 KZT = 4.7406 CDF
14 May 2026 1 CDF = 0.2113 KZT 1 KZT = 4.7334 CDF
15 May 2026 1 CDF = 0.2092 KZT 1 KZT = 4.78 CDF
16 May 2026 1 CDF = 0.2093 KZT 1 KZT = 4.778 CDF
17 May 2026 1 CDF = 0.2093 KZT 1 KZT = 4.778 CDF
18 May 2026 1 CDF = 0.208 KZT 1 KZT = 4.8067 CDF
19 May 2026 1 CDF = 0.2093 KZT 1 KZT = 4.7768 CDF
20 May 2026 1 CDF = 0.2095 KZT 1 KZT = 4.7726 CDF
21 May 2026 1 CDF = 0.209 KZT 1 KZT = 4.7842 CDF
22 May 2026 1 CDF = 0.2099 KZT 1 KZT = 4.7631 CDF
23 May 2026 1 CDF = 0.2092 KZT 1 KZT = 4.7798 CDF
24 May 2026 1 CDF = 0.2092 KZT 1 KZT = 4.7798 CDF
25 May 2026 1 CDF = 0.2099 KZT 1 KZT = 4.7641 CDF
26 May 2026 1 CDF = 0.2136 KZT 1 KZT = 4.6813 CDF
27 May 2026 1 CDF = 0.215 KZT 1 KZT = 4.6507 CDF
28 May 2026 1 CDF = 0.2139 KZT 1 KZT = 4.676 CDF
29 May 2026 1 CDF = 0.2144 KZT 1 KZT = 4.6643 CDF

CDF-KZT ve KZT-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats