currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-KZT ve KZT-CDF döviz kurları - 2025

CDF-KZT ve KZT-CDF döviz kurları - 2025

CDF-KZT ve KZT-CDF döviz kurları

2025 yılı için CDF-KZT ve KZT-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,1783 KZT
1 KZT = 5,6077 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-KZTKZT-CDF
01 Oca 2025 1 CDF = 0.1827 KZT 1 KZT = 5.4726 CDF
02 Oca 2025 1 CDF = 0.1829 KZT 1 KZT = 5.4679 CDF
03 Oca 2025 1 CDF = 0.183 KZT 1 KZT = 5.4646 CDF
04 Oca 2025 1 CDF = 0.1827 KZT 1 KZT = 5.4747 CDF
05 Oca 2025 1 CDF = 0.1827 KZT 1 KZT = 5.4747 CDF
06 Oca 2025 1 CDF = 0.1845 KZT 1 KZT = 5.4209 CDF
07 Oca 2025 1 CDF = 0.1843 KZT 1 KZT = 5.4267 CDF
08 Oca 2025 1 CDF = 0.1838 KZT 1 KZT = 5.4419 CDF
09 Oca 2025 1 CDF = 0.1832 KZT 1 KZT = 5.4592 CDF
10 Oca 2025 1 CDF = 0.1839 KZT 1 KZT = 5.4382 CDF
11 Oca 2025 1 CDF = 0.1847 KZT 1 KZT = 5.4142 CDF
12 Oca 2025 1 CDF = 0.1847 KZT 1 KZT = 5.4142 CDF
13 Oca 2025 1 CDF = 0.1851 KZT 1 KZT = 5.4035 CDF
14 Oca 2025 1 CDF = 0.185 KZT 1 KZT = 5.4062 CDF
15 Oca 2025 1 CDF = 0.187 KZT 1 KZT = 5.3465 CDF
16 Oca 2025 1 CDF = 0.1872 KZT 1 KZT = 5.3409 CDF
17 Oca 2025 1 CDF = 0.1872 KZT 1 KZT = 5.3425 CDF
18 Oca 2025 1 CDF = 0.1871 KZT 1 KZT = 5.3442 CDF
19 Oca 2025 1 CDF = 0.1871 KZT 1 KZT = 5.3442 CDF
20 Oca 2025 1 CDF = 0.1874 KZT 1 KZT = 5.3367 CDF
21 Oca 2025 1 CDF = 0.1848 KZT 1 KZT = 5.4105 CDF
22 Oca 2025 1 CDF = 0.1838 KZT 1 KZT = 5.4396 CDF
23 Oca 2025 1 CDF = 0.1831 KZT 1 KZT = 5.4611 CDF
24 Oca 2025 1 CDF = 0.182 KZT 1 KZT = 5.4933 CDF
25 Oca 2025 1 CDF = 0.1817 KZT 1 KZT = 5.5033 CDF
26 Oca 2025 1 CDF = 0.1817 KZT 1 KZT = 5.5033 CDF
27 Oca 2025 1 CDF = 0.1816 KZT 1 KZT = 5.5061 CDF
28 Oca 2025 1 CDF = 0.1818 KZT 1 KZT = 5.5015 CDF
29 Oca 2025 1 CDF = 0.1817 KZT 1 KZT = 5.5024 CDF
30 Oca 2025 1 CDF = 0.1822 KZT 1 KZT = 5.4875 CDF
31 Oca 2025 1 CDF = 0.1816 KZT 1 KZT = 5.5079 CDF

Feb 2025

TarihCDF-KZTKZT-CDF
01 Şub 2025 1 CDF = 0.1816 KZT 1 KZT = 5.5079 CDF
02 Şub 2025 1 CDF = 0.1819 KZT 1 KZT = 5.4987 CDF
03 Şub 2025 1 CDF = 0.1831 KZT 1 KZT = 5.4613 CDF
04 Şub 2025 1 CDF = 0.1823 KZT 1 KZT = 5.4851 CDF
05 Şub 2025 1 CDF = 0.1814 KZT 1 KZT = 5.5115 CDF
06 Şub 2025 1 CDF = 0.18 KZT 1 KZT = 5.5554 CDF
07 Şub 2025 1 CDF = 0.179 KZT 1 KZT = 5.5852 CDF
08 Şub 2025 1 CDF = 0.1794 KZT 1 KZT = 5.5735 CDF
09 Şub 2025 1 CDF = 0.1794 KZT 1 KZT = 5.5735 CDF
10 Şub 2025 1 CDF = 0.1781 KZT 1 KZT = 5.6145 CDF
11 Şub 2025 1 CDF = 0.1763 KZT 1 KZT = 5.6725 CDF
12 Şub 2025 1 CDF = 0.1756 KZT 1 KZT = 5.6934 CDF
13 Şub 2025 1 CDF = 0.1753 KZT 1 KZT = 5.7041 CDF
14 Şub 2025 1 CDF = 0.1736 KZT 1 KZT = 5.7602 CDF
15 Şub 2025 1 CDF = 0.173 KZT 1 KZT = 5.7814 CDF
16 Şub 2025 1 CDF = 0.173 KZT 1 KZT = 5.7814 CDF
17 Şub 2025 1 CDF = 0.1735 KZT 1 KZT = 5.762 CDF
18 Şub 2025 1 CDF = 0.1745 KZT 1 KZT = 5.7306 CDF
19 Şub 2025 1 CDF = 0.1748 KZT 1 KZT = 5.7193 CDF
20 Şub 2025 1 CDF = 0.174 KZT 1 KZT = 5.7475 CDF
21 Şub 2025 1 CDF = 0.1763 KZT 1 KZT = 5.6708 CDF
22 Şub 2025 1 CDF = 0.1763 KZT 1 KZT = 5.6735 CDF
23 Şub 2025 1 CDF = 0.1763 KZT 1 KZT = 5.6735 CDF
24 Şub 2025 1 CDF = 0.1742 KZT 1 KZT = 5.7406 CDF
25 Şub 2025 1 CDF = 0.1735 KZT 1 KZT = 5.762 CDF
26 Şub 2025 1 CDF = 0.1742 KZT 1 KZT = 5.7401 CDF
27 Şub 2025 1 CDF = 0.1739 KZT 1 KZT = 5.7503 CDF
28 Şub 2025 1 CDF = 0.1744 KZT 1 KZT = 5.7345 CDF

Mar 2025

TarihCDF-KZTKZT-CDF
01 Mar 2025 1 CDF = 0.1735 KZT 1 KZT = 5.7636 CDF
02 Mar 2025 1 CDF = 0.1734 KZT 1 KZT = 5.7662 CDF
03 Mar 2025 1 CDF = 0.1735 KZT 1 KZT = 5.7647 CDF
04 Mar 2025 1 CDF = 0.174 KZT 1 KZT = 5.7478 CDF
05 Mar 2025 1 CDF = 0.1724 KZT 1 KZT = 5.8006 CDF
06 Mar 2025 1 CDF = 0.1727 KZT 1 KZT = 5.7896 CDF
07 Mar 2025 1 CDF = 0.1707 KZT 1 KZT = 5.8575 CDF
08 Mar 2025 1 CDF = 0.1714 KZT 1 KZT = 5.835 CDF
09 Mar 2025 1 CDF = 0.1709 KZT 1 KZT = 5.8514 CDF
10 Mar 2025 1 CDF = 0.1708 KZT 1 KZT = 5.8539 CDF
11 Mar 2025 1 CDF = 0.1708 KZT 1 KZT = 5.8549 CDF
12 Mar 2025 1 CDF = 0.1711 KZT 1 KZT = 5.8453 CDF
13 Mar 2025 1 CDF = 0.1733 KZT 1 KZT = 5.7714 CDF
14 Mar 2025 1 CDF = 0.173 KZT 1 KZT = 5.7789 CDF
15 Mar 2025 1 CDF = 0.1739 KZT 1 KZT = 5.7521 CDF
16 Mar 2025 1 CDF = 0.1743 KZT 1 KZT = 5.7382 CDF
17 Mar 2025 1 CDF = 0.1734 KZT 1 KZT = 5.7664 CDF
18 Mar 2025 1 CDF = 0.1735 KZT 1 KZT = 5.7649 CDF
19 Mar 2025 1 CDF = 0.1733 KZT 1 KZT = 5.7706 CDF
20 Mar 2025 1 CDF = 0.1758 KZT 1 KZT = 5.6889 CDF
21 Mar 2025 1 CDF = 0.1753 KZT 1 KZT = 5.7055 CDF
22 Mar 2025 1 CDF = 0.1746 KZT 1 KZT = 5.7281 CDF
23 Mar 2025 1 CDF = 0.1749 KZT 1 KZT = 5.7179 CDF
24 Mar 2025 1 CDF = 0.1749 KZT 1 KZT = 5.7179 CDF
25 Mar 2025 1 CDF = 0.1751 KZT 1 KZT = 5.7101 CDF
26 Mar 2025 1 CDF = 0.1745 KZT 1 KZT = 5.7322 CDF
27 Mar 2025 1 CDF = 0.1741 KZT 1 KZT = 5.7451 CDF
28 Mar 2025 1 CDF = 0.1756 KZT 1 KZT = 5.6951 CDF
29 Mar 2025 1 CDF = 0.1755 KZT 1 KZT = 5.6987 CDF
30 Mar 2025 1 CDF = 0.1754 KZT 1 KZT = 5.7015 CDF
31 Mar 2025 1 CDF = 0.1754 KZT 1 KZT = 5.7011 CDF

Apr 2025

TarihCDF-KZTKZT-CDF
01 Nis 2025 1 CDF = 0.1754 KZT 1 KZT = 5.7014 CDF
02 Nis 2025 1 CDF = 0.1751 KZT 1 KZT = 5.7105 CDF
03 Nis 2025 1 CDF = 0.1751 KZT 1 KZT = 5.7095 CDF
04 Nis 2025 1 CDF = 0.1761 KZT 1 KZT = 5.6796 CDF
05 Nis 2025 1 CDF = 0.1776 KZT 1 KZT = 5.6315 CDF
06 Nis 2025 1 CDF = 0.1776 KZT 1 KZT = 5.6315 CDF
07 Nis 2025 1 CDF = 0.1825 KZT 1 KZT = 5.4782 CDF
08 Nis 2025 1 CDF = 0.1815 KZT 1 KZT = 5.5101 CDF
09 Nis 2025 1 CDF = 0.1806 KZT 1 KZT = 5.5369 CDF
10 Nis 2025 1 CDF = 0.1811 KZT 1 KZT = 5.5212 CDF
11 Nis 2025 1 CDF = 0.1794 KZT 1 KZT = 5.5753 CDF
12 Nis 2025 1 CDF = 0.1794 KZT 1 KZT = 5.574 CDF
13 Nis 2025 1 CDF = 0.18 KZT 1 KZT = 5.5563 CDF
14 Nis 2025 1 CDF = 0.1797 KZT 1 KZT = 5.5648 CDF
15 Nis 2025 1 CDF = 0.1801 KZT 1 KZT = 5.5519 CDF
16 Nis 2025 1 CDF = 0.1803 KZT 1 KZT = 5.5478 CDF
17 Nis 2025 1 CDF = 0.182 KZT 1 KZT = 5.4953 CDF
18 Nis 2025 1 CDF = 0.1818 KZT 1 KZT = 5.4991 CDF
19 Nis 2025 1 CDF = 0.1818 KZT 1 KZT = 5.4991 CDF

CDF-KZT ve KZT-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats