currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-KYD ve KYD-CDF döviz kurları - 2026

CDF-KYD ve KYD-CDF döviz kurları - 2026

CDF-KYD ve KYD-CDF döviz kurları

2026 yılı için CDF-KYD ve KYD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0004 KYD
1 KYD = 2702,3208 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-KYDKYD-CDF
01 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2595.9445 CDF
02 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2598.8315 CDF
03 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2637.2006 CDF
04 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2637.2006 CDF
05 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2635.1556 CDF
06 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2636.3703 CDF
07 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2692.5477 CDF
08 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2692.1433 CDF
09 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2717.4522 CDF
10 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2711.4532 CDF
11 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2709.7878 CDF
12 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2713.0334 CDF
13 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2609.6429 CDF
14 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2606.999 CDF
15 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2640.6472 CDF
16 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2646.2278 CDF
17 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2606.8341 CDF
18 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2606.8341 CDF
19 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2610.864 CDF
20 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2611.3349 CDF
21 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2587.304 CDF
22 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2586.5092 CDF
23 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2616.1661 CDF
24 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2636.0802 CDF
25 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2636.0802 CDF
26 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2615.7472 CDF
27 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2649.2927 CDF
28 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2689.1447 CDF
29 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2686.3388 CDF
30 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.9794 CDF
31 Oca 2026 1 CDF = 0.0004 KYD 1 KYD = 2696.9944 CDF

Feb 2026

TarihCDF-KYDKYD-CDF
01 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2696.3687 CDF
02 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2715.1026 CDF
03 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2587.0971 CDF
04 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2641.342 CDF
05 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2669.1513 CDF
06 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2675.9316 CDF
07 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2647.7248 CDF
08 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2647.7248 CDF
09 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2641.6467 CDF
10 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2658.7694 CDF
11 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2651.3445 CDF
12 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2669.1588 CDF
13 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2687.7288 CDF
14 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.7148 CDF
15 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.7148 CDF
16 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2705.1913 CDF
17 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2705.8408 CDF
18 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2707.0279 CDF
19 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2728.6315 CDF
20 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2723.653 CDF
21 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.1168 CDF
22 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.1168 CDF
23 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2739.3832 CDF
24 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2734.8501 CDF
25 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2557.6376 CDF
26 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2562.1723 CDF
27 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2587.1295 CDF
28 Şub 2026 1 CDF = 0.0004 KYD 1 KYD = 2656.2027 CDF

Mar 2026

TarihCDF-KYDKYD-CDF
01 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2656.2027 CDF
02 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2649.0067 CDF
03 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2670.909 CDF
04 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.3491 CDF
05 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2712.3378 CDF
06 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2711.5673 CDF
07 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2681.143 CDF
08 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2681.143 CDF
09 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2666.7068 CDF
10 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2589.807 CDF
11 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2610.506 CDF
12 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2610.8419 CDF
13 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2612.5865 CDF
14 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.6595 CDF
15 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.6595 CDF
16 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2709.0365 CDF
17 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2720.2208 CDF
18 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2714.1972 CDF
19 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2722.6367 CDF
20 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2730.684 CDF
21 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2734.6943 CDF
22 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2734.6943 CDF
23 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2733.9443 CDF
24 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2726.8226 CDF
25 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2731.3688 CDF
26 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2737.72 CDF
27 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.2302 CDF
28 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2738.6347 CDF
29 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2747.9297 CDF
30 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2739.3042 CDF
31 Mar 2026 1 CDF = 0.0004 KYD 1 KYD = 2740.4017 CDF

Apr 2026

TarihCDF-KYDKYD-CDF
01 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2742.3411 CDF
02 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2753.4624 CDF
03 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.2657 CDF
04 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.0901 CDF
05 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.0901 CDF
06 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.0892 CDF
07 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2759.391 CDF
08 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.829 CDF
09 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2762.9623 CDF
10 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.2494 CDF
11 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2764.0764 CDF
12 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2764.0764 CDF
13 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2761.1219 CDF
14 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.6934 CDF
15 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.1548 CDF
16 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.3496 CDF
17 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.7524 CDF
18 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.2307 CDF
19 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2767.2307 CDF
20 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2772.555 CDF
21 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2773.2466 CDF
22 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2775.4314 CDF
23 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2763.6668 CDF
24 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2776.1452 CDF
25 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2782.4866 CDF
26 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2782.4866 CDF
27 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2776.7477 CDF
28 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2790.4431 CDF
29 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2786.0608 CDF
30 Nis 2026 1 CDF = 0.0004 KYD 1 KYD = 2783.3001 CDF

May 2026

TarihCDF-KYDKYD-CDF
01 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2783.2986 CDF
02 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2783.2982 CDF
03 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2783.2982 CDF
04 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2783.1306 CDF
05 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2778.2243 CDF
06 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2777.2464 CDF
07 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2778.2901 CDF
08 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2779.117 CDF
09 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2725.0937 CDF
10 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2725.0937 CDF
11 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2718.762 CDF
12 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2653.3571 CDF
13 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2669.9074 CDF
14 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2688.5215 CDF
15 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2692.7729 CDF
16 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2691.6581 CDF
17 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2691.6581 CDF
18 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2697.433 CDF
19 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2699.4182 CDF
20 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2702.0911 CDF
21 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2704.9776 CDF
22 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2699.1745 CDF
23 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.6849 CDF
24 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2708.6849 CDF
25 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2705.9549 CDF
26 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2706.0693 CDF
27 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2678.3641 CDF
28 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2713.0266 CDF
29 May 2026 1 CDF = 0.0004 KYD 1 KYD = 2727.1781 CDF

CDF-KYD ve KYD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats