> CDF-KYD ve KYD-CDF döviz kurları - 2025

CDF-KYD ve KYD-CDF döviz kurları - 2025

CDF-KYD ve KYD-CDF döviz kurları

2025 yılı için CDF-KYD ve KYD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0003 KYD

1 KYD = 3445,426 CDF

1Y 2Y 3Y

CDF'den KYD'yeKYD'den CDF'E

Jan 2025

Tarih	CDF-KYD	KYD-CDF
01 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.0452 CDF
02 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7328 CDF
03 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.603 CDF
04 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.987 CDF
05 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.987 CDF
06 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3438.9289 CDF
07 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.4782 CDF
08 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.5727 CDF
09 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.4015 CDF
10 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.9666 CDF
11 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3428.7899 CDF
12 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3428.7899 CDF
13 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.4799 CDF
14 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.0017 CDF
15 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3402.6428 CDF
16 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3397.4851 CDF
17 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3400.8759 CDF
18 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.967 CDF
19 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.967 CDF
20 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3397.2137 CDF
21 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3401.8834 CDF
22 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.2033 CDF
23 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3411.8688 CDF
24 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3413.9142 CDF
25 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.0872 CDF
26 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.0872 CDF
27 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3413.8378 CDF
28 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3411.2018 CDF
29 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3415.9555 CDF
30 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3415.8906 CDF
31 Oca 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.7059 CDF

Feb 2025

Tarih	CDF-KYD	KYD-CDF
01 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.7059 CDF
02 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3419.0144 CDF
03 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3424.8709 CDF
04 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3420.2494 CDF
05 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3418.8522 CDF
06 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3425.125 CDF
07 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3417.6117 CDF
08 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3410.523 CDF
09 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3410.523 CDF
10 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3422.9304 CDF
11 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7185 CDF
12 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.7845 CDF
13 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.2996 CDF
14 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.6861 CDF
15 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.3539 CDF
16 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.3539 CDF
17 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.0175 CDF
18 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.7023 CDF
19 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.6009 CDF
20 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3470.0871 CDF
21 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.9904 CDF
22 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.519 CDF
23 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.519 CDF
24 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7065 CDF
25 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.1906 CDF
26 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3476.6507 CDF
27 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.0692 CDF
28 Şub 2025	1 CDF = 0.0003 KYD	1 KYD = 3470.5498 CDF

Mar 2025

Tarih	CDF-KYD	KYD-CDF
01 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.2385 CDF
02 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3502.416 CDF
03 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3502.412 CDF
04 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.6888 CDF
05 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.186 CDF
06 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.0408 CDF
07 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.5631 CDF
08 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3476.6988 CDF
09 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.9619 CDF
10 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0699 CDF
11 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3481.2895 CDF
12 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.6426 CDF
13 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.5643 CDF
14 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3458.7111 CDF
15 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3459.213 CDF
16 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3507.2709 CDF
17 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.1235 CDF
18 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.9967 CDF
19 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3457.3466 CDF
20 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.6851 CDF
21 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.8476 CDF
22 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3458.234 CDF
23 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0749 CDF
24 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3506.0771 CDF
25 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.6623 CDF
26 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.8456 CDF
27 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.5948 CDF
28 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.0169 CDF
29 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.1016 CDF
30 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3503.0291 CDF
31 Mar 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.9469 CDF

Apr 2025

Tarih	CDF-KYD	KYD-CDF
01 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.0915 CDF
02 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.5746 CDF
03 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.4393 CDF
04 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.5846 CDF
05 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3426.3795 CDF
06 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3426.3795 CDF
07 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.6804 CDF
08 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3462.0865 CDF
09 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.7759 CDF
10 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3466.8346 CDF
11 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3471.064 CDF
12 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3456.3732 CDF
13 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3505.4824 CDF
14 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3505.4645 CDF
15 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.7621 CDF
16 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3466.6697 CDF
17 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.8222 CDF
18 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
19 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
20 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2251 CDF
21 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.225 CDF
22 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6866 CDF
23 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.3483 CDF
24 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.8414 CDF
25 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6274 CDF
26 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.6267 CDF
27 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3452.629 CDF
28 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.1065 CDF
29 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.819 CDF
30 Nis 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.2522 CDF

May 2025

Tarih	CDF-KYD	KYD-CDF
01 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.4965 CDF
02 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.673 CDF
03 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.9628 CDF
04 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.9628 CDF
05 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3448.4496 CDF
06 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.9509 CDF
07 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.3374 CDF
08 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.193 CDF
09 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.3205 CDF
10 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.7183 CDF
11 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3447.7183 CDF
12 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.0717 CDF
13 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.5197 CDF
14 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.9496 CDF
15 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3441.3549 CDF
16 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3445.2297 CDF
17 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3433.7281 CDF
18 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3433.7281 CDF
19 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3444.7879 CDF
20 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3446.9631 CDF
21 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3414.9778 CDF
22 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3442.0339 CDF
23 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.8038 CDF
24 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7271 CDF
25 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3443.7271 CDF
26 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.6665 CDF
27 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3438.4697 CDF
28 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3437.0745 CDF
29 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.386 CDF
30 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.8675 CDF
31 May 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.866 CDF

Jun 2025

Tarih	CDF-KYD	KYD-CDF
01 Haz 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.866 CDF
02 Haz 2025	1 CDF = 0.0003 KYD	1 KYD = 3440.3053 CDF
03 Haz 2025	1 CDF = 0.0003 KYD	1 KYD = 3436.492 CDF
04 Haz 2025	1 CDF = 0.0003 KYD	1 KYD = 3439.5265 CDF
05 Haz 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.7133 CDF
06 Haz 2025	1 CDF = 0.0003 KYD	1 KYD = 3457.714 CDF
07 Haz 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.1598 CDF
08 Haz 2025	1 CDF = 0.0003 KYD	1 KYD = 3450.1598 CDF
09 Haz 2025	1 CDF = 0.0003 KYD	1 KYD = 3455.6673 CDF
10 Haz 2025	1 CDF = 0.0003 KYD	1 KYD = 3454.1388 CDF
11 Haz 2025	1 CDF = 0.0003 KYD	1 KYD = 3451.2833 CDF
12 Haz 2025	1 CDF = 0.0003 KYD	1 KYD = 3453.1157 CDF
13 Haz 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.6527 CDF
14 Haz 2025	1 CDF = 0.0003 KYD	1 KYD = 3449.6537 CDF

CDF-KYD ve KYD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler