currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-KYD ve KYD-CDF döviz kurları - 2025

CDF-KYD ve KYD-CDF döviz kurları - 2025

CDF-KYD ve KYD-CDF döviz kurları

2025 yılı için CDF-KYD ve KYD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0003 KYD
1 KYD = 3445,2373 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-KYDKYD-CDF
01 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.0452 CDF
02 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.7328 CDF
03 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3441.603 CDF
04 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.987 CDF
05 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.987 CDF
06 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3438.9289 CDF
07 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.4782 CDF
08 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3439.5727 CDF
09 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.4015 CDF
10 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.9666 CDF
11 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3428.7899 CDF
12 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3428.7899 CDF
13 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.4799 CDF
14 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3440.0017 CDF
15 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3402.6428 CDF
16 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3397.4851 CDF
17 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3400.8759 CDF
18 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3401.967 CDF
19 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3401.967 CDF
20 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3397.2137 CDF
21 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3401.8834 CDF
22 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.2033 CDF
23 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3411.8688 CDF
24 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3413.9142 CDF
25 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.0872 CDF
26 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.0872 CDF
27 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3413.8378 CDF
28 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3411.2018 CDF
29 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3415.9555 CDF
30 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3415.8906 CDF
31 Oca 2025 1 CDF = 0.0003 KYD 1 KYD = 3424.7059 CDF

Feb 2025

TarihCDF-KYDKYD-CDF
01 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3424.7059 CDF
02 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3419.0144 CDF
03 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3424.8709 CDF
04 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3420.2494 CDF
05 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3418.8522 CDF
06 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3425.125 CDF
07 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3417.6117 CDF
08 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3410.523 CDF
09 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3410.523 CDF
10 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3422.9304 CDF
11 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.7185 CDF
12 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.7845 CDF
13 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.2996 CDF
14 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3436.6861 CDF
15 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.3539 CDF
16 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.3539 CDF
17 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3439.0175 CDF
18 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3436.7023 CDF
19 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.6009 CDF
20 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3470.0871 CDF
21 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3440.9904 CDF
22 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.519 CDF
23 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3442.519 CDF
24 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.7065 CDF
25 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.1906 CDF
26 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3476.6507 CDF
27 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.0692 CDF
28 Şub 2025 1 CDF = 0.0003 KYD 1 KYD = 3470.5498 CDF

Mar 2025

TarihCDF-KYDKYD-CDF
01 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3448.2385 CDF
02 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3502.416 CDF
03 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3502.412 CDF
04 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3443.6888 CDF
05 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3455.186 CDF
06 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.0408 CDF
07 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3449.5631 CDF
08 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3476.6988 CDF
09 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.9619 CDF
10 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3506.0699 CDF
11 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3481.2895 CDF
12 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3447.6426 CDF
13 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.5643 CDF
14 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3458.7111 CDF
15 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3459.213 CDF
16 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3507.2709 CDF
17 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3450.1235 CDF
18 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3456.9967 CDF
19 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3457.3466 CDF
20 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3453.6851 CDF
21 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.8476 CDF
22 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3458.234 CDF
23 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3506.0749 CDF
24 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3506.0771 CDF
25 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3456.6623 CDF
26 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3441.8456 CDF
27 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.5948 CDF
28 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3444.0169 CDF
29 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3454.1016 CDF
30 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3503.0291 CDF
31 Mar 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.9469 CDF

Apr 2025

TarihCDF-KYDKYD-CDF
01 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.0915 CDF
02 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3448.5746 CDF
03 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3452.4393 CDF
04 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3455.5846 CDF
05 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3426.3795 CDF
06 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3426.3795 CDF
07 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3445.6804 CDF
08 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3462.0865 CDF
09 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3448.7759 CDF
10 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3466.8346 CDF
11 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3471.064 CDF
12 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3456.3732 CDF
13 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3505.4824 CDF
14 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3505.4645 CDF
15 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3446.7621 CDF
16 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3466.6697 CDF
17 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3451.8222 CDF
18 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3454.2251 CDF
19 Nis 2025 1 CDF = 0.0003 KYD 1 KYD = 3454.2251 CDF

CDF-KYD ve KYD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats