currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-KWD ve KWD-CDF döviz kurları - 2026

CDF-KWD ve KWD-CDF döviz kurları - 2026

CDF-KWD ve KWD-CDF döviz kurları

2026 yılı için CDF-KWD ve KWD-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,0001 KWD
1 KWD = 7316,2485 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-KWDKWD-CDF
01 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7036.303 CDF
02 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7042.9197 CDF
03 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7145.6461 CDF
04 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7145.6461 CDF
05 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7146.0817 CDF
06 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7146.3492 CDF
07 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7302.9644 CDF
08 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7302.507 CDF
09 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7363.701 CDF
10 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7349.8296 CDF
11 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7349.8296 CDF
12 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7346.2448 CDF
13 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7064.1981 CDF
14 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7054.9408 CDF
15 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7140.7731 CDF
16 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7157.6917 CDF
17 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7062.1392 CDF
18 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7062.1392 CDF
19 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7060.5444 CDF
20 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7072.4863 CDF
21 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7013.6016 CDF
22 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7009.9521 CDF
23 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7097.7508 CDF
24 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7114.7954 CDF
25 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7114.7954 CDF
26 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7104.6921 CDF
27 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7193.1854 CDF
28 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7309.7646 CDF
29 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7304.9978 CDF
30 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7359.8932 CDF
31 Oca 2026 1 CDF = 0.0001 KWD 1 KWD = 7379.7733 CDF

Feb 2026

TarihCDF-KWDKWD-CDF
01 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7379.7733 CDF
02 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7375.2114 CDF
03 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7010.642 CDF
04 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7157.7382 CDF
05 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7238.6017 CDF
06 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7255.5797 CDF
07 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7161.2225 CDF
08 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7161.2225 CDF
09 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7160.7535 CDF
10 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7213.8216 CDF
11 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7201.5245 CDF
12 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7256.3016 CDF
13 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7303.0727 CDF
14 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7354.6051 CDF
15 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7354.6051 CDF
16 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7354.3735 CDF
17 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7359.1938 CDF
18 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7357.7346 CDF
19 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7415.7293 CDF
20 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7396.7939 CDF
21 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7434.9372 CDF
22 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7434.9372 CDF
23 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7432.0343 CDF
24 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7430.8188 CDF
25 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 6943.9891 CDF
26 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 6965.5135 CDF
27 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7029.1567 CDF
28 Şub 2026 1 CDF = 0.0001 KWD 1 KWD = 7209.4814 CDF

Mar 2026

TarihCDF-KWDKWD-CDF
01 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7209.4814 CDF
02 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7194.4784 CDF
03 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7238.1943 CDF
04 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7330.7217 CDF
05 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7349.1056 CDF
06 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7343.8612 CDF
07 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7227.5628 CDF
08 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7227.5628 CDF
09 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7216.8439 CDF
10 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7044.5474 CDF
11 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7090.9239 CDF
12 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7099.5439 CDF
13 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7091.6877 CDF
14 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7341.4906 CDF
15 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7341.4906 CDF
16 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7358.7357 CDF
17 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7384.8481 CDF
18 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7386.021 CDF
19 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7404.5137 CDF
20 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7424.9806 CDF
21 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7420.8058 CDF
22 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7420.8058 CDF
23 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7421.2865 CDF
24 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7418.8928 CDF
25 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7433.0864 CDF
26 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7417.296 CDF
27 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7422.1411 CDF
28 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7412.8834 CDF
29 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7412.8834 CDF
30 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7386.0368 CDF
31 Mar 2026 1 CDF = 0.0001 KWD 1 KWD = 7373.1489 CDF

Apr 2026

TarihCDF-KWDKWD-CDF
01 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7391.2286 CDF
02 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7418.5255 CDF
03 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7422.2609 CDF
04 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7451.3486 CDF
05 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7451.3486 CDF
06 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7451.3305 CDF
07 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7425.3408 CDF
08 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7440.2385 CDF
09 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7446.1332 CDF
10 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7447.9536 CDF
11 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7450.822 CDF
12 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7450.822 CDF
13 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7443.3263 CDF
14 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7475.2422 CDF
15 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7477.4242 CDF
16 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7472.6076 CDF
17 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7478.0473 CDF
18 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7491.2447 CDF
19 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7491.2447 CDF
20 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7490.9965 CDF
21 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7504.4685 CDF
22 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7508.3502 CDF
23 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7502.7641 CDF
24 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7515.1233 CDF
25 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7522.0791 CDF
26 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7522.0791 CDF
27 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7522.0932 CDF
28 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7552.6046 CDF
29 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7544.9998 CDF
30 Nis 2026 1 CDF = 0.0001 KWD 1 KWD = 7542.3195 CDF

May 2026

TarihCDF-KWDKWD-CDF
01 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7549.8798 CDF
02 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7549.8595 CDF
03 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7549.8595 CDF
04 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7530.2593 CDF
05 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7516.3052 CDF
06 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7519.6676 CDF
07 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7525.5963 CDF
08 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7528.5046 CDF
09 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7362.0119 CDF
10 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7362.0119 CDF
11 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7356.7581 CDF
12 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7177.4017 CDF
13 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7215.5781 CDF
14 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7271.0084 CDF
15 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7276.6841 CDF
16 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7281.9424 CDF
17 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7281.9424 CDF
18 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7277.9573 CDF
19 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7278.9444 CDF
20 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7282.1136 CDF
21 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7280.4231 CDF
22 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7268.8596 CDF
23 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7285.705 CDF
24 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7285.705 CDF
25 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7288.541 CDF
26 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7287.3606 CDF
27 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7211.3904 CDF
28 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7300.9191 CDF
29 May 2026 1 CDF = 0.0001 KWD 1 KWD = 7346.7234 CDF

CDF-KWD ve KWD-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats