currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-KRW ve KRW-CDF döviz kurları - 2025

CDF-KRW ve KRW-CDF döviz kurları - 2025

CDF-KRW ve KRW-CDF döviz kurları

2025 yılı için CDF-KRW ve KRW-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,499 KRW
1 KRW = 2,0038 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-KRWKRW-CDF
01 Oca 2025 1 CDF = 0.5123 KRW 1 KRW = 1.9521 CDF
02 Oca 2025 1 CDF = 0.5116 KRW 1 KRW = 1.9546 CDF
03 Oca 2025 1 CDF = 0.5127 KRW 1 KRW = 1.9503 CDF
04 Oca 2025 1 CDF = 0.5114 KRW 1 KRW = 1.9555 CDF
05 Oca 2025 1 CDF = 0.5114 KRW 1 KRW = 1.9555 CDF
06 Oca 2025 1 CDF = 0.5076 KRW 1 KRW = 1.97 CDF
07 Oca 2025 1 CDF = 0.5057 KRW 1 KRW = 1.9776 CDF
08 Oca 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9637 CDF
09 Oca 2025 1 CDF = 0.5089 KRW 1 KRW = 1.9652 CDF
10 Oca 2025 1 CDF = 0.5112 KRW 1 KRW = 1.9563 CDF
11 Oca 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9469 CDF
12 Oca 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9469 CDF
13 Oca 2025 1 CDF = 0.5116 KRW 1 KRW = 1.9545 CDF
14 Oca 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
15 Oca 2025 1 CDF = 0.5145 KRW 1 KRW = 1.9436 CDF
16 Oca 2025 1 CDF = 0.515 KRW 1 KRW = 1.9418 CDF
17 Oca 2025 1 CDF = 0.5145 KRW 1 KRW = 1.9437 CDF
18 Oca 2025 1 CDF = 0.5144 KRW 1 KRW = 1.9439 CDF
19 Oca 2025 1 CDF = 0.5144 KRW 1 KRW = 1.9439 CDF
20 Oca 2025 1 CDF = 0.5118 KRW 1 KRW = 1.9539 CDF
21 Oca 2025 1 CDF = 0.5086 KRW 1 KRW = 1.966 CDF
22 Oca 2025 1 CDF = 0.5055 KRW 1 KRW = 1.9782 CDF
23 Oca 2025 1 CDF = 0.505 KRW 1 KRW = 1.9803 CDF
24 Oca 2025 1 CDF = 0.5035 KRW 1 KRW = 1.986 CDF
25 Oca 2025 1 CDF = 0.5025 KRW 1 KRW = 1.99 CDF
26 Oca 2025 1 CDF = 0.5025 KRW 1 KRW = 1.99 CDF
27 Oca 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9856 CDF
28 Oca 2025 1 CDF = 0.5083 KRW 1 KRW = 1.9674 CDF
29 Oca 2025 1 CDF = 0.5077 KRW 1 KRW = 1.9698 CDF
30 Oca 2025 1 CDF = 0.5067 KRW 1 KRW = 1.9736 CDF
31 Oca 2025 1 CDF = 0.5083 KRW 1 KRW = 1.9673 CDF

Feb 2025

TarihCDF-KRWKRW-CDF
01 Şub 2025 1 CDF = 0.511 KRW 1 KRW = 1.9571 CDF
02 Şub 2025 1 CDF = 0.511 KRW 1 KRW = 1.9571 CDF
03 Şub 2025 1 CDF = 0.5131 KRW 1 KRW = 1.949 CDF
04 Şub 2025 1 CDF = 0.5108 KRW 1 KRW = 1.9579 CDF
05 Şub 2025 1 CDF = 0.5073 KRW 1 KRW = 1.9713 CDF
06 Şub 2025 1 CDF = 0.5079 KRW 1 KRW = 1.9687 CDF
07 Şub 2025 1 CDF = 0.5072 KRW 1 KRW = 1.9715 CDF
08 Şub 2025 1 CDF = 0.5111 KRW 1 KRW = 1.9564 CDF
09 Şub 2025 1 CDF = 0.5111 KRW 1 KRW = 1.9564 CDF
10 Şub 2025 1 CDF = 0.508 KRW 1 KRW = 1.9684 CDF
11 Şub 2025 1 CDF = 0.5062 KRW 1 KRW = 1.9754 CDF
12 Şub 2025 1 CDF = 0.5059 KRW 1 KRW = 1.9768 CDF
13 Şub 2025 1 CDF = 0.5057 KRW 1 KRW = 1.9775 CDF
14 Şub 2025 1 CDF = 0.5028 KRW 1 KRW = 1.9888 CDF
15 Şub 2025 1 CDF = 0.503 KRW 1 KRW = 1.9883 CDF
16 Şub 2025 1 CDF = 0.503 KRW 1 KRW = 1.9883 CDF
17 Şub 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9859 CDF
18 Şub 2025 1 CDF = 0.503 KRW 1 KRW = 1.9881 CDF
19 Şub 2025 1 CDF = 0.5025 KRW 1 KRW = 1.9901 CDF
20 Şub 2025 1 CDF = 0.5023 KRW 1 KRW = 1.9909 CDF
21 Şub 2025 1 CDF = 0.4996 KRW 1 KRW = 2.0017 CDF
22 Şub 2025 1 CDF = 0.4997 KRW 1 KRW = 2.0014 CDF
23 Şub 2025 1 CDF = 0.5006 KRW 1 KRW = 1.9976 CDF
24 Şub 2025 1 CDF = 0.4976 KRW 1 KRW = 2.0095 CDF
25 Şub 2025 1 CDF = 0.4993 KRW 1 KRW = 2.0027 CDF
26 Şub 2025 1 CDF = 0.4992 KRW 1 KRW = 2.003 CDF
27 Şub 2025 1 CDF = 0.5026 KRW 1 KRW = 1.9898 CDF
28 Şub 2025 1 CDF = 0.5045 KRW 1 KRW = 1.9822 CDF

Mar 2025

TarihCDF-KRWKRW-CDF
01 Mar 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
02 Mar 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
03 Mar 2025 1 CDF = 0.509 KRW 1 KRW = 1.9646 CDF
04 Mar 2025 1 CDF = 0.5066 KRW 1 KRW = 1.9741 CDF
05 Mar 2025 1 CDF = 0.5046 KRW 1 KRW = 1.9818 CDF
06 Mar 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9857 CDF
07 Mar 2025 1 CDF = 0.5029 KRW 1 KRW = 1.9887 CDF
08 Mar 2025 1 CDF = 0.5041 KRW 1 KRW = 1.9837 CDF
09 Mar 2025 1 CDF = 0.5035 KRW 1 KRW = 1.9862 CDF
10 Mar 2025 1 CDF = 0.5042 KRW 1 KRW = 1.9835 CDF
11 Mar 2025 1 CDF = 0.5068 KRW 1 KRW = 1.9731 CDF
12 Mar 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9807 CDF
13 Mar 2025 1 CDF = 0.5059 KRW 1 KRW = 1.9769 CDF
14 Mar 2025 1 CDF = 0.5062 KRW 1 KRW = 1.9754 CDF
15 Mar 2025 1 CDF = 0.5045 KRW 1 KRW = 1.982 CDF
16 Mar 2025 1 CDF = 0.5046 KRW 1 KRW = 1.9817 CDF
17 Mar 2025 1 CDF = 0.5037 KRW 1 KRW = 1.9852 CDF
18 Mar 2025 1 CDF = 0.5026 KRW 1 KRW = 1.9896 CDF
19 Mar 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9807 CDF
20 Mar 2025 1 CDF = 0.5095 KRW 1 KRW = 1.9627 CDF
21 Mar 2025 1 CDF = 0.5113 KRW 1 KRW = 1.9556 CDF
22 Mar 2025 1 CDF = 0.5091 KRW 1 KRW = 1.9641 CDF
23 Mar 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9639 CDF
24 Mar 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9638 CDF
25 Mar 2025 1 CDF = 0.5103 KRW 1 KRW = 1.9595 CDF
26 Mar 2025 1 CDF = 0.5105 KRW 1 KRW = 1.959 CDF
27 Mar 2025 1 CDF = 0.5105 KRW 1 KRW = 1.9587 CDF
28 Mar 2025 1 CDF = 0.5115 KRW 1 KRW = 1.9551 CDF
29 Mar 2025 1 CDF = 0.5115 KRW 1 KRW = 1.955 CDF
30 Mar 2025 1 CDF = 0.5119 KRW 1 KRW = 1.9536 CDF
31 Mar 2025 1 CDF = 0.5134 KRW 1 KRW = 1.9479 CDF

Apr 2025

TarihCDF-KRWKRW-CDF
01 Nis 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9471 CDF
02 Nis 2025 1 CDF = 0.509 KRW 1 KRW = 1.9648 CDF
03 Nis 2025 1 CDF = 0.5093 KRW 1 KRW = 1.9633 CDF
04 Nis 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9805 CDF
05 Nis 2025 1 CDF = 0.508 KRW 1 KRW = 1.9685 CDF
06 Nis 2025 1 CDF = 0.508 KRW 1 KRW = 1.9685 CDF
07 Nis 2025 1 CDF = 0.5096 KRW 1 KRW = 1.9624 CDF
08 Nis 2025 1 CDF = 0.5122 KRW 1 KRW = 1.9524 CDF
09 Nis 2025 1 CDF = 0.5143 KRW 1 KRW = 1.9442 CDF
10 Nis 2025 1 CDF = 0.5124 KRW 1 KRW = 1.9516 CDF
11 Nis 2025 1 CDF = 0.5043 KRW 1 KRW = 1.9829 CDF
12 Nis 2025 1 CDF = 0.4944 KRW 1 KRW = 2.0226 CDF
13 Nis 2025 1 CDF = 0.495 KRW 1 KRW = 2.0203 CDF
14 Nis 2025 1 CDF = 0.4937 KRW 1 KRW = 2.0254 CDF
15 Nis 2025 1 CDF = 0.4965 KRW 1 KRW = 2.0141 CDF
16 Nis 2025 1 CDF = 0.4965 KRW 1 KRW = 2.014 CDF
17 Nis 2025 1 CDF = 0.4927 KRW 1 KRW = 2.0298 CDF
18 Nis 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
19 Nis 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
20 Nis 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
21 Nis 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
22 Nis 2025 1 CDF = 0.4954 KRW 1 KRW = 2.0187 CDF
23 Nis 2025 1 CDF = 0.4947 KRW 1 KRW = 2.0216 CDF
24 Nis 2025 1 CDF = 0.4991 KRW 1 KRW = 2.0037 CDF
25 Nis 2025 1 CDF = 0.5003 KRW 1 KRW = 1.9988 CDF
26 Nis 2025 1 CDF = 0.5 KRW 1 KRW = 2.0002 CDF
27 Nis 2025 1 CDF = 0.5 KRW 1 KRW = 2.0002 CDF
28 Nis 2025 1 CDF = 0.502 KRW 1 KRW = 1.9919 CDF
29 Nis 2025 1 CDF = 0.4987 KRW 1 KRW = 2.0053 CDF
30 Nis 2025 1 CDF = 0.4939 KRW 1 KRW = 2.0248 CDF

May 2025

TarihCDF-KRWKRW-CDF
01 May 2025 1 CDF = 0.4965 KRW 1 KRW = 2.0139 CDF
02 May 2025 1 CDF = 0.487 KRW 1 KRW = 2.0533 CDF
03 May 2025 1 CDF = 0.4876 KRW 1 KRW = 2.0509 CDF
04 May 2025 1 CDF = 0.4875 KRW 1 KRW = 2.0513 CDF
05 May 2025 1 CDF = 0.477 KRW 1 KRW = 2.0965 CDF
06 May 2025 1 CDF = 0.4805 KRW 1 KRW = 2.0811 CDF
07 May 2025 1 CDF = 0.4845 KRW 1 KRW = 2.0638 CDF
08 May 2025 1 CDF = 0.487 KRW 1 KRW = 2.0535 CDF
09 May 2025 1 CDF = 0.487 KRW 1 KRW = 2.0532 CDF
10 May 2025 1 CDF = 0.4861 KRW 1 KRW = 2.0571 CDF
11 May 2025 1 CDF = 0.4861 KRW 1 KRW = 2.0571 CDF
12 May 2025 1 CDF = 0.4944 KRW 1 KRW = 2.0227 CDF
13 May 2025 1 CDF = 0.4958 KRW 1 KRW = 2.0168 CDF
14 May 2025 1 CDF = 0.4872 KRW 1 KRW = 2.0527 CDF
15 May 2025 1 CDF = 0.4871 KRW 1 KRW = 2.0528 CDF
16 May 2025 1 CDF = 0.4864 KRW 1 KRW = 2.0558 CDF
17 May 2025 1 CDF = 0.4873 KRW 1 KRW = 2.052 CDF
18 May 2025 1 CDF = 0.4873 KRW 1 KRW = 2.052 CDF
19 May 2025 1 CDF = 0.4846 KRW 1 KRW = 2.0635 CDF
20 May 2025 1 CDF = 0.4855 KRW 1 KRW = 2.0597 CDF
21 May 2025 1 CDF = 0.4836 KRW 1 KRW = 2.0679 CDF
22 May 2025 1 CDF = 0.4821 KRW 1 KRW = 2.0745 CDF
23 May 2025 1 CDF = 0.4779 KRW 1 KRW = 2.0925 CDF
24 May 2025 1 CDF = 0.4767 KRW 1 KRW = 2.0978 CDF
25 May 2025 1 CDF = 0.4767 KRW 1 KRW = 2.0978 CDF
26 May 2025 1 CDF = 0.478 KRW 1 KRW = 2.092 CDF
27 May 2025 1 CDF = 0.4796 KRW 1 KRW = 2.0851 CDF
28 May 2025 1 CDF = 0.4793 KRW 1 KRW = 2.0864 CDF
29 May 2025 1 CDF = 0.4799 KRW 1 KRW = 2.0837 CDF
30 May 2025 1 CDF = 0.4813 KRW 1 KRW = 2.0776 CDF
31 May 2025 1 CDF = 0.4827 KRW 1 KRW = 2.0716 CDF

Jun 2025

TarihCDF-KRWKRW-CDF
01 Haz 2025 1 CDF = 0.4827 KRW 1 KRW = 2.0716 CDF
02 Haz 2025 1 CDF = 0.4802 KRW 1 KRW = 2.0824 CDF
03 Haz 2025 1 CDF = 0.4807 KRW 1 KRW = 2.0805 CDF
04 Haz 2025 1 CDF = 0.4769 KRW 1 KRW = 2.0969 CDF
05 Haz 2025 1 CDF = 0.4713 KRW 1 KRW = 2.1219 CDF
06 Haz 2025 1 CDF = 0.4712 KRW 1 KRW = 2.1223 CDF
07 Haz 2025 1 CDF = 0.4723 KRW 1 KRW = 2.1174 CDF
08 Haz 2025 1 CDF = 0.4723 KRW 1 KRW = 2.1174 CDF
09 Haz 2025 1 CDF = 0.4713 KRW 1 KRW = 2.1217 CDF
10 Haz 2025 1 CDF = 0.4749 KRW 1 KRW = 2.1058 CDF
11 Haz 2025 1 CDF = 0.4776 KRW 1 KRW = 2.0937 CDF
12 Haz 2025 1 CDF = 0.4706 KRW 1 KRW = 2.1247 CDF
13 Haz 2025 1 CDF = 0.4764 KRW 1 KRW = 2.0991 CDF
14 Haz 2025 1 CDF = 0.4752 KRW 1 KRW = 2.1044 CDF
15 Haz 2025 1 CDF = 0.4752 KRW 1 KRW = 2.1044 CDF

CDF-KRW ve KRW-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats