> CDF-KRW ve KRW-CDF döviz kurları - 2024

CDF-KRW ve KRW-CDF döviz kurları - 2024

CDF-KRW ve KRW-CDF döviz kurları

2024 yılı için CDF-KRW ve KRW-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,4813 KRW

1 KRW = 2,0778 CDF

1Y 2Y 3Y

CDF'den KRW'yeKRW'den CDF'E

Jan 2024

Tarih	CDF-KRW	KRW-CDF
01 Oca 2024	1 CDF = 0.4838 KRW	1 KRW = 2.0672 CDF
02 Oca 2024	1 CDF = 0.4907 KRW	1 KRW = 2.038 CDF
03 Oca 2024	1 CDF = 0.4894 KRW	1 KRW = 2.0434 CDF
04 Oca 2024	1 CDF = 0.4886 KRW	1 KRW = 2.0467 CDF
05 Oca 2024	1 CDF = 0.4909 KRW	1 KRW = 2.0369 CDF
06 Oca 2024	1 CDF = 0.4888 KRW	1 KRW = 2.046 CDF
07 Oca 2024	1 CDF = 0.4888 KRW	1 KRW = 2.046 CDF
08 Oca 2024	1 CDF = 0.4909 KRW	1 KRW = 2.0369 CDF
09 Oca 2024	1 CDF = 0.4911 KRW	1 KRW = 2.0364 CDF
10 Oca 2024	1 CDF = 0.4908 KRW	1 KRW = 2.0373 CDF
11 Oca 2024	1 CDF = 0.4901 KRW	1 KRW = 2.0403 CDF
12 Oca 2024	1 CDF = 0.4898 KRW	1 KRW = 2.0416 CDF
13 Oca 2024	1 CDF = 0.4865 KRW	1 KRW = 2.0556 CDF
14 Oca 2024	1 CDF = 0.4865 KRW	1 KRW = 2.0556 CDF
15 Oca 2024	1 CDF = 0.4897 KRW	1 KRW = 2.0421 CDF
16 Oca 2024	1 CDF = 0.4954 KRW	1 KRW = 2.0185 CDF
17 Oca 2024	1 CDF = 0.4983 KRW	1 KRW = 2.0068 CDF
18 Oca 2024	1 CDF = 0.5014 KRW	1 KRW = 1.9944 CDF
19 Oca 2024	1 CDF = 0.5009 KRW	1 KRW = 1.9962 CDF
20 Oca 2024	1 CDF = 0.5022 KRW	1 KRW = 1.9912 CDF
21 Oca 2024	1 CDF = 0.5022 KRW	1 KRW = 1.9912 CDF
22 Oca 2024	1 CDF = 0.5036 KRW	1 KRW = 1.9856 CDF
23 Oca 2024	1 CDF = 0.4982 KRW	1 KRW = 2.0072 CDF
24 Oca 2024	1 CDF = 0.4948 KRW	1 KRW = 2.0211 CDF
25 Oca 2024	1 CDF = 0.4968 KRW	1 KRW = 2.0128 CDF
26 Oca 2024	1 CDF = 0.4895 KRW	1 KRW = 2.0429 CDF
27 Oca 2024	1 CDF = 0.4901 KRW	1 KRW = 2.0405 CDF
28 Oca 2024	1 CDF = 0.4901 KRW	1 KRW = 2.0405 CDF
29 Oca 2024	1 CDF = 0.4893 KRW	1 KRW = 2.0436 CDF
30 Oca 2024	1 CDF = 0.4848 KRW	1 KRW = 2.0627 CDF
31 Oca 2024	1 CDF = 0.4854 KRW	1 KRW = 2.0601 CDF

Feb 2024

Tarih	CDF-KRW	KRW-CDF
01 Şub 2024	1 CDF = 0.4868 KRW	1 KRW = 2.0541 CDF
02 Şub 2024	1 CDF = 0.4822 KRW	1 KRW = 2.074 CDF
03 Şub 2024	1 CDF = 0.4881 KRW	1 KRW = 2.0487 CDF
04 Şub 2024	1 CDF = 0.4881 KRW	1 KRW = 2.0487 CDF
05 Şub 2024	1 CDF = 0.4866 KRW	1 KRW = 2.0553 CDF
06 Şub 2024	1 CDF = 0.4838 KRW	1 KRW = 2.0671 CDF
07 Şub 2024	1 CDF = 0.4832 KRW	1 KRW = 2.0696 CDF
08 Şub 2024	1 CDF = 0.4817 KRW	1 KRW = 2.0761 CDF
09 Şub 2024	1 CDF = 0.4854 KRW	1 KRW = 2.0603 CDF
10 Şub 2024	1 CDF = 0.4854 KRW	1 KRW = 2.06 CDF
11 Şub 2024	1 CDF = 0.4854 KRW	1 KRW = 2.06 CDF
12 Şub 2024	1 CDF = 0.4845 KRW	1 KRW = 2.0638 CDF
13 Şub 2024	1 CDF = 0.4842 KRW	1 KRW = 2.0652 CDF
14 Şub 2024	1 CDF = 0.4861 KRW	1 KRW = 2.0574 CDF
15 Şub 2024	1 CDF = 0.4837 KRW	1 KRW = 2.0672 CDF
16 Şub 2024	1 CDF = 0.4846 KRW	1 KRW = 2.0635 CDF
17 Şub 2024	1 CDF = 0.4837 KRW	1 KRW = 2.0674 CDF
18 Şub 2024	1 CDF = 0.4837 KRW	1 KRW = 2.0674 CDF
19 Şub 2024	1 CDF = 0.4847 KRW	1 KRW = 2.0632 CDF
20 Şub 2024	1 CDF = 0.484 KRW	1 KRW = 2.0659 CDF
21 Şub 2024	1 CDF = 0.4807 KRW	1 KRW = 2.0803 CDF
22 Şub 2024	1 CDF = 0.4807 KRW	1 KRW = 2.0802 CDF
23 Şub 2024	1 CDF = 0.4801 KRW	1 KRW = 2.0828 CDF
24 Şub 2024	1 CDF = 0.4814 KRW	1 KRW = 2.0774 CDF
25 Şub 2024	1 CDF = 0.4814 KRW	1 KRW = 2.0774 CDF
26 Şub 2024	1 CDF = 0.4814 KRW	1 KRW = 2.0773 CDF
27 Şub 2024	1 CDF = 0.4824 KRW	1 KRW = 2.0731 CDF
28 Şub 2024	1 CDF = 0.4828 KRW	1 KRW = 2.0714 CDF
29 Şub 2024	1 CDF = 0.4827 KRW	1 KRW = 2.0717 CDF

Mar 2024

Tarih	CDF-KRW	KRW-CDF
01 Mar 2024	1 CDF = 0.4831 KRW	1 KRW = 2.0699 CDF
02 Mar 2024	1 CDF = 0.4808 KRW	1 KRW = 2.0797 CDF
03 Mar 2024	1 CDF = 0.4808 KRW	1 KRW = 2.0797 CDF
04 Mar 2024	1 CDF = 0.4808 KRW	1 KRW = 2.0799 CDF
05 Mar 2024	1 CDF = 0.4817 KRW	1 KRW = 2.076 CDF
06 Mar 2024	1 CDF = 0.4816 KRW	1 KRW = 2.0762 CDF
07 Mar 2024	1 CDF = 0.4793 KRW	1 KRW = 2.0865 CDF
08 Mar 2024	1 CDF = 0.4761 KRW	1 KRW = 2.1002 CDF
09 Mar 2024	1 CDF = 0.4754 KRW	1 KRW = 2.1033 CDF
10 Mar 2024	1 CDF = 0.4754 KRW	1 KRW = 2.1033 CDF
11 Mar 2024	1 CDF = 0.4737 KRW	1 KRW = 2.1112 CDF
12 Mar 2024	1 CDF = 0.4732 KRW	1 KRW = 2.1134 CDF
13 Mar 2024	1 CDF = 0.4749 KRW	1 KRW = 2.1057 CDF
14 Mar 2024	1 CDF = 0.4764 KRW	1 KRW = 2.099 CDF
15 Mar 2024	1 CDF = 0.4804 KRW	1 KRW = 2.0816 CDF
16 Mar 2024	1 CDF = 0.4803 KRW	1 KRW = 2.0822 CDF
17 Mar 2024	1 CDF = 0.4803 KRW	1 KRW = 2.0822 CDF
18 Mar 2024	1 CDF = 0.4816 KRW	1 KRW = 2.0765 CDF
19 Mar 2024	1 CDF = 0.4829 KRW	1 KRW = 2.071 CDF
20 Mar 2024	1 CDF = 0.4814 KRW	1 KRW = 2.0774 CDF
21 Mar 2024	1 CDF = 0.477 KRW	1 KRW = 2.0966 CDF
22 Mar 2024	1 CDF = 0.4825 KRW	1 KRW = 2.0727 CDF
23 Mar 2024	1 CDF = 0.4845 KRW	1 KRW = 2.0638 CDF
24 Mar 2024	1 CDF = 0.4845 KRW	1 KRW = 2.0638 CDF
25 Mar 2024	1 CDF = 0.4834 KRW	1 KRW = 2.0685 CDF
26 Mar 2024	1 CDF = 0.4843 KRW	1 KRW = 2.065 CDF
27 Mar 2024	1 CDF = 0.4835 KRW	1 KRW = 2.0685 CDF
28 Mar 2024	1 CDF = 0.4829 KRW	1 KRW = 2.0708 CDF
29 Mar 2024	1 CDF = 0.4795 KRW	1 KRW = 2.0857 CDF
30 Mar 2024	1 CDF = 0.4795 KRW	1 KRW = 2.0853 CDF
31 Mar 2024	1 CDF = 0.4795 KRW	1 KRW = 2.0853 CDF

Apr 2024

Tarih	CDF-KRW	KRW-CDF
01 Nis 2024	1 CDF = 0.4808 KRW	1 KRW = 2.0798 CDF
02 Nis 2024	1 CDF = 0.4728 KRW	1 KRW = 2.1151 CDF
03 Nis 2024	1 CDF = 0.4724 KRW	1 KRW = 2.1167 CDF
04 Nis 2024	1 CDF = 0.4711 KRW	1 KRW = 2.1226 CDF
05 Nis 2024	1 CDF = 0.4726 KRW	1 KRW = 2.1161 CDF
06 Nis 2024	1 CDF = 0.4817 KRW	1 KRW = 2.0758 CDF
07 Nis 2024	1 CDF = 0.4817 KRW	1 KRW = 2.0758 CDF
08 Nis 2024	1 CDF = 0.4837 KRW	1 KRW = 2.0676 CDF
09 Nis 2024	1 CDF = 0.4851 KRW	1 KRW = 2.0612 CDF
10 Nis 2024	1 CDF = 0.4839 KRW	1 KRW = 2.0667 CDF
11 Nis 2024	1 CDF = 0.4906 KRW	1 KRW = 2.0384 CDF
12 Nis 2024	1 CDF = 0.4942 KRW	1 KRW = 2.0234 CDF
13 Nis 2024	1 CDF = 0.4948 KRW	1 KRW = 2.0209 CDF
14 Nis 2024	1 CDF = 0.4948 KRW	1 KRW = 2.0209 CDF
15 Nis 2024	1 CDF = 0.4957 KRW	1 KRW = 2.0173 CDF
16 Nis 2024	1 CDF = 0.4992 KRW	1 KRW = 2.0033 CDF
17 Nis 2024	1 CDF = 0.496 KRW	1 KRW = 2.016 CDF
18 Nis 2024	1 CDF = 0.4926 KRW	1 KRW = 2.0301 CDF
19 Nis 2024	1 CDF = 0.4914 KRW	1 KRW = 2.0351 CDF
20 Nis 2024	1 CDF = 0.49 KRW	1 KRW = 2.0407 CDF
21 Nis 2024	1 CDF = 0.49 KRW	1 KRW = 2.0407 CDF
22 Nis 2024	1 CDF = 0.4921 KRW	1 KRW = 2.0323 CDF
23 Nis 2024	1 CDF = 0.4903 KRW	1 KRW = 2.0397 CDF
24 Nis 2024	1 CDF = 0.4908 KRW	1 KRW = 2.0373 CDF
25 Nis 2024	1 CDF = 0.4918 KRW	1 KRW = 2.0335 CDF
26 Nis 2024	1 CDF = 0.4916 KRW	1 KRW = 2.0342 CDF
27 Nis 2024	1 CDF = 0.4922 KRW	1 KRW = 2.0318 CDF
28 Nis 2024	1 CDF = 0.4922 KRW	1 KRW = 2.0318 CDF
29 Nis 2024	1 CDF = 0.4919 KRW	1 KRW = 2.033 CDF
30 Nis 2024	1 CDF = 0.4928 KRW	1 KRW = 2.0291 CDF

May 2024

Tarih	CDF-KRW	KRW-CDF
01 May 2024	1 CDF = 0.4953 KRW	1 KRW = 2.0191 CDF
02 May 2024	1 CDF = 0.4906 KRW	1 KRW = 2.0384 CDF
03 May 2024	1 CDF = 0.4854 KRW	1 KRW = 2.0603 CDF
04 May 2024	1 CDF = 0.4869 KRW	1 KRW = 2.0538 CDF
05 May 2024	1 CDF = 0.4869 KRW	1 KRW = 2.0538 CDF
06 May 2024	1 CDF = 0.4862 KRW	1 KRW = 2.0566 CDF
07 May 2024	1 CDF = 0.4843 KRW	1 KRW = 2.0649 CDF
08 May 2024	1 CDF = 0.4878 KRW	1 KRW = 2.0501 CDF
09 May 2024	1 CDF = 0.4897 KRW	1 KRW = 2.042 CDF
10 May 2024	1 CDF = 0.4879 KRW	1 KRW = 2.0495 CDF
11 May 2024	1 CDF = 0.4897 KRW	1 KRW = 2.0422 CDF
12 May 2024	1 CDF = 0.4897 KRW	1 KRW = 2.0422 CDF
13 May 2024	1 CDF = 0.4883 KRW	1 KRW = 2.048 CDF
14 May 2024	1 CDF = 0.4884 KRW	1 KRW = 2.0474 CDF
15 May 2024	1 CDF = 0.4855 KRW	1 KRW = 2.0597 CDF
16 May 2024	1 CDF = 0.4807 KRW	1 KRW = 2.0805 CDF
17 May 2024	1 CDF = 0.4838 KRW	1 KRW = 2.067 CDF
18 May 2024	1 CDF = 0.4828 KRW	1 KRW = 2.071 CDF
19 May 2024	1 CDF = 0.4828 KRW	1 KRW = 2.071 CDF
20 May 2024	1 CDF = 0.4851 KRW	1 KRW = 2.0613 CDF
21 May 2024	1 CDF = 0.4855 KRW	1 KRW = 2.0597 CDF
22 May 2024	1 CDF = 0.4881 KRW	1 KRW = 2.0487 CDF
23 May 2024	1 CDF = 0.4859 KRW	1 KRW = 2.058 CDF
24 May 2024	1 CDF = 0.4861 KRW	1 KRW = 2.0572 CDF
25 May 2024	1 CDF = 0.4864 KRW	1 KRW = 2.056 CDF
26 May 2024	1 CDF = 0.4864 KRW	1 KRW = 2.056 CDF
27 May 2024	1 CDF = 0.4851 KRW	1 KRW = 2.0615 CDF
28 May 2024	1 CDF = 0.4833 KRW	1 KRW = 2.0693 CDF
29 May 2024	1 CDF = 0.4839 KRW	1 KRW = 2.0665 CDF
30 May 2024	1 CDF = 0.4871 KRW	1 KRW = 2.053 CDF
31 May 2024	1 CDF = 0.4896 KRW	1 KRW = 2.0423 CDF

Jun 2024

Tarih	CDF-KRW	KRW-CDF
01 Haz 2024	1 CDF = 0.4894 KRW	1 KRW = 2.0433 CDF
02 Haz 2024	1 CDF = 0.4894 KRW	1 KRW = 2.0433 CDF
03 Haz 2024	1 CDF = 0.4874 KRW	1 KRW = 2.0518 CDF
04 Haz 2024	1 CDF = 0.485 KRW	1 KRW = 2.0619 CDF
05 Haz 2024	1 CDF = 0.4839 KRW	1 KRW = 2.0664 CDF
06 Haz 2024	1 CDF = 0.4842 KRW	1 KRW = 2.0651 CDF
07 Haz 2024	1 CDF = 0.4835 KRW	1 KRW = 2.0684 CDF
08 Haz 2024	1 CDF = 0.488 KRW	1 KRW = 2.0492 CDF
09 Haz 2024	1 CDF = 0.488 KRW	1 KRW = 2.0492 CDF
10 Haz 2024	1 CDF = 0.4864 KRW	1 KRW = 2.0561 CDF
11 Haz 2024	1 CDF = 0.4875 KRW	1 KRW = 2.0513 CDF
12 Haz 2024	1 CDF = 0.4867 KRW	1 KRW = 2.0545 CDF
13 Haz 2024	1 CDF = 0.4866 KRW	1 KRW = 2.0552 CDF
14 Haz 2024	1 CDF = 0.487 KRW	1 KRW = 2.0534 CDF
15 Haz 2024	1 CDF = 0.4862 KRW	1 KRW = 2.0567 CDF
16 Haz 2024	1 CDF = 0.4862 KRW	1 KRW = 2.0567 CDF
17 Haz 2024	1 CDF = 0.4858 KRW	1 KRW = 2.0583 CDF
18 Haz 2024	1 CDF = 0.4859 KRW	1 KRW = 2.058 CDF
19 Haz 2024	1 CDF = 0.4862 KRW	1 KRW = 2.0566 CDF
20 Haz 2024	1 CDF = 0.4879 KRW	1 KRW = 2.0495 CDF
21 Haz 2024	1 CDF = 0.4876 KRW	1 KRW = 2.0507 CDF
22 Haz 2024	1 CDF = 0.4875 KRW	1 KRW = 2.0513 CDF
23 Haz 2024	1 CDF = 0.4875 KRW	1 KRW = 2.0513 CDF
24 Haz 2024	1 CDF = 0.4871 KRW	1 KRW = 2.0531 CDF
25 Haz 2024	1 CDF = 0.4865 KRW	1 KRW = 2.0556 CDF
26 Haz 2024	1 CDF = 0.4877 KRW	1 KRW = 2.0504 CDF
27 Haz 2024	1 CDF = 0.4856 KRW	1 KRW = 2.0593 CDF
28 Haz 2024	1 CDF = 0.4817 KRW	1 KRW = 2.0758 CDF
29 Haz 2024	1 CDF = 0.483 KRW	1 KRW = 2.0705 CDF
30 Haz 2024	1 CDF = 0.483 KRW	1 KRW = 2.0705 CDF

Jul 2024

Tarih	CDF-KRW	KRW-CDF
01 Tem 2024	1 CDF = 0.4833 KRW	1 KRW = 2.0689 CDF
02 Tem 2024	1 CDF = 0.4842 KRW	1 KRW = 2.0653 CDF
03 Tem 2024	1 CDF = 0.4852 KRW	1 KRW = 2.0609 CDF
04 Tem 2024	1 CDF = 0.4828 KRW	1 KRW = 2.0711 CDF
05 Tem 2024	1 CDF = 0.4829 KRW	1 KRW = 2.0709 CDF
06 Tem 2024	1 CDF = 0.4807 KRW	1 KRW = 2.0805 CDF
07 Tem 2024	1 CDF = 0.4807 KRW	1 KRW = 2.0805 CDF
08 Tem 2024	1 CDF = 0.4827 KRW	1 KRW = 2.0717 CDF
09 Tem 2024	1 CDF = 0.4828 KRW	1 KRW = 2.0714 CDF
10 Tem 2024	1 CDF = 0.4832 KRW	1 KRW = 2.0696 CDF
11 Tem 2024	1 CDF = 0.4809 KRW	1 KRW = 2.0793 CDF
12 Tem 2024	1 CDF = 0.4791 KRW	1 KRW = 2.0871 CDF
13 Tem 2024	1 CDF = 0.4795 KRW	1 KRW = 2.0853 CDF
14 Tem 2024	1 CDF = 0.4795 KRW	1 KRW = 2.0853 CDF
15 Tem 2024	1 CDF = 0.4822 KRW	1 KRW = 2.0738 CDF
16 Tem 2024	1 CDF = 0.487 KRW	1 KRW = 2.0533 CDF
17 Tem 2024	1 CDF = 0.4856 KRW	1 KRW = 2.0593 CDF
18 Tem 2024	1 CDF = 0.4886 KRW	1 KRW = 2.0467 CDF
19 Tem 2024	1 CDF = 0.4904 KRW	1 KRW = 2.0391 CDF
20 Tem 2024	1 CDF = 0.4911 KRW	1 KRW = 2.0363 CDF
21 Tem 2024	1 CDF = 0.4911 KRW	1 KRW = 2.0363 CDF
22 Tem 2024	1 CDF = 0.4905 KRW	1 KRW = 2.0389 CDF
23 Tem 2024	1 CDF = 0.4897 KRW	1 KRW = 2.0422 CDF
24 Tem 2024	1 CDF = 0.4824 KRW	1 KRW = 2.073 CDF
25 Tem 2024	1 CDF = 0.4817 KRW	1 KRW = 2.0761 CDF
26 Tem 2024	1 CDF = 0.4837 KRW	1 KRW = 2.0672 CDF
27 Tem 2024	1 CDF = 0.4831 KRW	1 KRW = 2.07 CDF
28 Tem 2024	1 CDF = 0.4834 KRW	1 KRW = 2.0688 CDF
29 Tem 2024	1 CDF = 0.483 KRW	1 KRW = 2.0705 CDF
30 Tem 2024	1 CDF = 0.4829 KRW	1 KRW = 2.071 CDF
31 Tem 2024	1 CDF = 0.4782 KRW	1 KRW = 2.0913 CDF

Aug 2024

Tarih	CDF-KRW	KRW-CDF
01 Ağu 2024	1 CDF = 0.477 KRW	1 KRW = 2.0964 CDF
02 Ağu 2024	1 CDF = 0.4758 KRW	1 KRW = 2.1019 CDF
03 Ağu 2024	1 CDF = 0.4724 KRW	1 KRW = 2.1168 CDF
04 Ağu 2024	1 CDF = 0.4724 KRW	1 KRW = 2.1168 CDF
05 Ağu 2024	1 CDF = 0.4746 KRW	1 KRW = 2.1071 CDF
06 Ağu 2024	1 CDF = 0.481 KRW	1 KRW = 2.0791 CDF
07 Ağu 2024	1 CDF = 0.4792 KRW	1 KRW = 2.0867 CDF
08 Ağu 2024	1 CDF = 0.4795 KRW	1 KRW = 2.0855 CDF
09 Ağu 2024	1 CDF = 0.4767 KRW	1 KRW = 2.0976 CDF
10 Ağu 2024	1 CDF = 0.4762 KRW	1 KRW = 2.0999 CDF
11 Ağu 2024	1 CDF = 0.4762 KRW	1 KRW = 2.0999 CDF
12 Ağu 2024	1 CDF = 0.4783 KRW	1 KRW = 2.0908 CDF
13 Ağu 2024	1 CDF = 0.4786 KRW	1 KRW = 2.0892 CDF
14 Ağu 2024	1 CDF = 0.4723 KRW	1 KRW = 2.1171 CDF
15 Ağu 2024	1 CDF = 0.4729 KRW	1 KRW = 2.1147 CDF
16 Ağu 2024	1 CDF = 0.4725 KRW	1 KRW = 2.1165 CDF
17 Ağu 2024	1 CDF = 0.4702 KRW	1 KRW = 2.1267 CDF
18 Ağu 2024	1 CDF = 0.4702 KRW	1 KRW = 2.1267 CDF
19 Ağu 2024	1 CDF = 0.4656 KRW	1 KRW = 2.1476 CDF
20 Ağu 2024	1 CDF = 0.4645 KRW	1 KRW = 2.1528 CDF
21 Ağu 2024	1 CDF = 0.4648 KRW	1 KRW = 2.1517 CDF
22 Ağu 2024	1 CDF = 0.4655 KRW	1 KRW = 2.1483 CDF
23 Ağu 2024	1 CDF = 0.465 KRW	1 KRW = 2.1505 CDF
24 Ağu 2024	1 CDF = 0.4698 KRW	1 KRW = 2.1285 CDF
25 Ağu 2024	1 CDF = 0.4698 KRW	1 KRW = 2.1285 CDF
26 Ağu 2024	1 CDF = 0.4705 KRW	1 KRW = 2.1254 CDF
27 Ağu 2024	1 CDF = 0.4696 KRW	1 KRW = 2.1295 CDF
28 Ağu 2024	1 CDF = 0.4698 KRW	1 KRW = 2.1288 CDF
29 Ağu 2024	1 CDF = 0.4672 KRW	1 KRW = 2.1403 CDF
30 Ağu 2024	1 CDF = 0.468 KRW	1 KRW = 2.137 CDF
31 Ağu 2024	1 CDF = 0.4697 KRW	1 KRW = 2.1292 CDF

Sep 2024

Tarih	CDF-KRW	KRW-CDF
01 Eyl 2024	1 CDF = 0.4697 KRW	1 KRW = 2.1292 CDF
02 Eyl 2024	1 CDF = 0.4702 KRW	1 KRW = 2.1265 CDF
03 Eyl 2024	1 CDF = 0.4713 KRW	1 KRW = 2.1217 CDF
04 Eyl 2024	1 CDF = 0.4713 KRW	1 KRW = 2.1219 CDF
05 Eyl 2024	1 CDF = 0.47 KRW	1 KRW = 2.1278 CDF
06 Eyl 2024	1 CDF = 0.4686 KRW	1 KRW = 2.134 CDF
07 Eyl 2024	1 CDF = 0.4709 KRW	1 KRW = 2.1236 CDF
08 Eyl 2024	1 CDF = 0.4709 KRW	1 KRW = 2.1236 CDF
09 Eyl 2024	1 CDF = 0.4733 KRW	1 KRW = 2.113 CDF
10 Eyl 2024	1 CDF = 0.4726 KRW	1 KRW = 2.1159 CDF
11 Eyl 2024	1 CDF = 0.4708 KRW	1 KRW = 2.1242 CDF
12 Eyl 2024	1 CDF = 0.4672 KRW	1 KRW = 2.1404 CDF
13 Eyl 2024	1 CDF = 0.4658 KRW	1 KRW = 2.1468 CDF
14 Eyl 2024	1 CDF = 0.4608 KRW	1 KRW = 2.1702 CDF
15 Eyl 2024	1 CDF = 0.4603 KRW	1 KRW = 2.1723 CDF
16 Eyl 2024	1 CDF = 0.4568 KRW	1 KRW = 2.189 CDF
17 Eyl 2024	1 CDF = 0.4591 KRW	1 KRW = 2.1781 CDF
18 Eyl 2024	1 CDF = 0.4623 KRW	1 KRW = 2.1629 CDF
19 Eyl 2024	1 CDF = 0.4627 KRW	1 KRW = 2.1611 CDF
20 Eyl 2024	1 CDF = 0.4651 KRW	1 KRW = 2.1499 CDF
21 Eyl 2024	1 CDF = 0.4641 KRW	1 KRW = 2.1546 CDF
22 Eyl 2024	1 CDF = 0.4641 KRW	1 KRW = 2.1546 CDF
23 Eyl 2024	1 CDF = 0.4658 KRW	1 KRW = 2.1469 CDF
24 Eyl 2024	1 CDF = 0.465 KRW	1 KRW = 2.1506 CDF
25 Eyl 2024	1 CDF = 0.4643 KRW	1 KRW = 2.1537 CDF
26 Eyl 2024	1 CDF = 0.4625 KRW	1 KRW = 2.1622 CDF
27 Eyl 2024	1 CDF = 0.4576 KRW	1 KRW = 2.1854 CDF
28 Eyl 2024	1 CDF = 0.4573 KRW	1 KRW = 2.1865 CDF
29 Eyl 2024	1 CDF = 0.4573 KRW	1 KRW = 2.1865 CDF
30 Eyl 2024	1 CDF = 0.4581 KRW	1 KRW = 2.183 CDF

Oct 2024

Tarih	CDF-KRW	KRW-CDF
01 Eki 2024	1 CDF = 0.4608 KRW	1 KRW = 2.1702 CDF
02 Eki 2024	1 CDF = 0.4609 KRW	1 KRW = 2.1699 CDF
03 Eki 2024	1 CDF = 0.465 KRW	1 KRW = 2.1505 CDF
04 Eki 2024	1 CDF = 0.467 KRW	1 KRW = 2.1413 CDF
05 Eki 2024	1 CDF = 0.4691 KRW	1 KRW = 2.1316 CDF
06 Eki 2024	1 CDF = 0.4691 KRW	1 KRW = 2.1316 CDF
07 Eki 2024	1 CDF = 0.4682 KRW	1 KRW = 2.1359 CDF
08 Eki 2024	1 CDF = 0.4685 KRW	1 KRW = 2.1346 CDF
09 Eki 2024	1 CDF = 0.4676 KRW	1 KRW = 2.1384 CDF
10 Eki 2024	1 CDF = 0.4697 KRW	1 KRW = 2.1291 CDF
11 Eki 2024	1 CDF = 0.4698 KRW	1 KRW = 2.1284 CDF
12 Eki 2024	1 CDF = 0.4688 KRW	1 KRW = 2.1329 CDF
13 Eki 2024	1 CDF = 0.4688 KRW	1 KRW = 2.1329 CDF
14 Eki 2024	1 CDF = 0.4724 KRW	1 KRW = 2.1167 CDF
15 Eki 2024	1 CDF = 0.4727 KRW	1 KRW = 2.1155 CDF
16 Eki 2024	1 CDF = 0.4793 KRW	1 KRW = 2.0865 CDF
17 Eki 2024	1 CDF = 0.4816 KRW	1 KRW = 2.0762 CDF
18 Eki 2024	1 CDF = 0.4822 KRW	1 KRW = 2.074 CDF
19 Eki 2024	1 CDF = 0.4814 KRW	1 KRW = 2.0774 CDF
20 Eki 2024	1 CDF = 0.4814 KRW	1 KRW = 2.0774 CDF
21 Eki 2024	1 CDF = 0.4842 KRW	1 KRW = 2.0651 CDF
22 Eki 2024	1 CDF = 0.4845 KRW	1 KRW = 2.0641 CDF
23 Eki 2024	1 CDF = 0.4861 KRW	1 KRW = 2.057 CDF
24 Eki 2024	1 CDF = 0.4839 KRW	1 KRW = 2.0664 CDF
25 Eki 2024	1 CDF = 0.4876 KRW	1 KRW = 2.0509 CDF
26 Eki 2024	1 CDF = 0.4872 KRW	1 KRW = 2.0523 CDF
27 Eki 2024	1 CDF = 0.4872 KRW	1 KRW = 2.0523 CDF
28 Eki 2024	1 CDF = 0.4854 KRW	1 KRW = 2.0603 CDF
29 Eki 2024	1 CDF = 0.4773 KRW	1 KRW = 2.0952 CDF
30 Eki 2024	1 CDF = 0.4744 KRW	1 KRW = 2.1081 CDF
31 Eki 2024	1 CDF = 0.4743 KRW	1 KRW = 2.1086 CDF

Nov 2024

Tarih	CDF-KRW	KRW-CDF
01 Kas 2024	1 CDF = 0.4765 KRW	1 KRW = 2.0985 CDF
02 Kas 2024	1 CDF = 0.478 KRW	1 KRW = 2.0919 CDF
03 Kas 2024	1 CDF = 0.478 KRW	1 KRW = 2.0919 CDF
04 Kas 2024	1 CDF = 0.4758 KRW	1 KRW = 2.1018 CDF
05 Kas 2024	1 CDF = 0.4853 KRW	1 KRW = 2.0606 CDF
06 Kas 2024	1 CDF = 0.4926 KRW	1 KRW = 2.0299 CDF
07 Kas 2024	1 CDF = 0.4835 KRW	1 KRW = 2.0681 CDF
08 Kas 2024	1 CDF = 0.4848 KRW	1 KRW = 2.0628 CDF
09 Kas 2024	1 CDF = 0.4879 KRW	1 KRW = 2.0498 CDF

CDF-KRW ve KRW-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler