currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-KHR ve KHR-CDF döviz kurları - 2026

CDF-KHR ve KHR-CDF döviz kurları - 2026

CDF-KHR ve KHR-CDF döviz kurları

2026 yılı için CDF-KHR ve KHR-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 1,7823 KHR
1 KHR = 0,5611 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-KHRKHR-CDF
01 Oca 2026 1 CDF = 1.8521 KHR 1 KHR = 0.5399 CDF
02 Oca 2026 1 CDF = 1.8516 KHR 1 KHR = 0.5401 CDF
03 Oca 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
04 Oca 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
05 Oca 2026 1 CDF = 1.8286 KHR 1 KHR = 0.5469 CDF
06 Oca 2026 1 CDF = 1.8271 KHR 1 KHR = 0.5473 CDF
07 Oca 2026 1 CDF = 1.7897 KHR 1 KHR = 0.5588 CDF
08 Oca 2026 1 CDF = 1.7901 KHR 1 KHR = 0.5586 CDF
09 Oca 2026 1 CDF = 1.7734 KHR 1 KHR = 0.5639 CDF
10 Oca 2026 1 CDF = 1.7832 KHR 1 KHR = 0.5608 CDF
11 Oca 2026 1 CDF = 1.7784 KHR 1 KHR = 0.5623 CDF
12 Oca 2026 1 CDF = 1.7767 KHR 1 KHR = 0.5628 CDF
13 Oca 2026 1 CDF = 1.8498 KHR 1 KHR = 0.5406 CDF
14 Oca 2026 1 CDF = 1.8527 KHR 1 KHR = 0.5397 CDF
15 Oca 2026 1 CDF = 1.8274 KHR 1 KHR = 0.5472 CDF
16 Oca 2026 1 CDF = 1.8257 KHR 1 KHR = 0.5477 CDF
17 Oca 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
18 Oca 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
19 Oca 2026 1 CDF = 1.851 KHR 1 KHR = 0.5402 CDF
20 Oca 2026 1 CDF = 1.8507 KHR 1 KHR = 0.5403 CDF
21 Oca 2026 1 CDF = 1.8664 KHR 1 KHR = 0.5358 CDF
22 Oca 2026 1 CDF = 1.8673 KHR 1 KHR = 0.5355 CDF
23 Oca 2026 1 CDF = 1.846 KHR 1 KHR = 0.5417 CDF
24 Oca 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
25 Oca 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
26 Oca 2026 1 CDF = 1.8484 KHR 1 KHR = 0.541 CDF
27 Oca 2026 1 CDF = 1.8213 KHR 1 KHR = 0.5491 CDF
28 Oca 2026 1 CDF = 1.7937 KHR 1 KHR = 0.5575 CDF
29 Oca 2026 1 CDF = 1.7956 KHR 1 KHR = 0.5569 CDF
30 Oca 2026 1 CDF = 1.7815 KHR 1 KHR = 0.5613 CDF
31 Oca 2026 1 CDF = 1.7759 KHR 1 KHR = 0.5631 CDF

Feb 2026

TarihCDF-KHRKHR-CDF
01 Şub 2026 1 CDF = 1.7895 KHR 1 KHR = 0.5588 CDF
02 Şub 2026 1 CDF = 1.7795 KHR 1 KHR = 0.5619 CDF
03 Şub 2026 1 CDF = 1.8715 KHR 1 KHR = 0.5343 CDF
04 Şub 2026 1 CDF = 1.8337 KHR 1 KHR = 0.5453 CDF
05 Şub 2026 1 CDF = 1.8145 KHR 1 KHR = 0.5511 CDF
06 Şub 2026 1 CDF = 1.8097 KHR 1 KHR = 0.5526 CDF
07 Şub 2026 1 CDF = 1.8332 KHR 1 KHR = 0.5455 CDF
08 Şub 2026 1 CDF = 1.829 KHR 1 KHR = 0.5467 CDF
09 Şub 2026 1 CDF = 1.8321 KHR 1 KHR = 0.5458 CDF
10 Şub 2026 1 CDF = 1.8191 KHR 1 KHR = 0.5497 CDF
11 Şub 2026 1 CDF = 1.8235 KHR 1 KHR = 0.5484 CDF
12 Şub 2026 1 CDF = 1.8089 KHR 1 KHR = 0.5528 CDF
13 Şub 2026 1 CDF = 1.7957 KHR 1 KHR = 0.5569 CDF
14 Şub 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
15 Şub 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
16 Şub 2026 1 CDF = 1.7827 KHR 1 KHR = 0.561 CDF
17 Şub 2026 1 CDF = 1.7823 KHR 1 KHR = 0.5611 CDF
18 Şub 2026 1 CDF = 1.7807 KHR 1 KHR = 0.5616 CDF
19 Şub 2026 1 CDF = 1.7665 KHR 1 KHR = 0.5661 CDF
20 Şub 2026 1 CDF = 1.7717 KHR 1 KHR = 0.5644 CDF
21 Şub 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
22 Şub 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
23 Şub 2026 1 CDF = 1.7616 KHR 1 KHR = 0.5677 CDF
24 Şub 2026 1 CDF = 1.7603 KHR 1 KHR = 0.5681 CDF
25 Şub 2026 1 CDF = 1.882 KHR 1 KHR = 0.5313 CDF
26 Şub 2026 1 CDF = 1.8761 KHR 1 KHR = 0.533 CDF
27 Şub 2026 1 CDF = 1.8595 KHR 1 KHR = 0.5378 CDF
28 Şub 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF

Mar 2026

TarihCDF-KHRKHR-CDF
01 Mar 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF
02 Mar 2026 1 CDF = 1.8172 KHR 1 KHR = 0.5503 CDF
03 Mar 2026 1 CDF = 1.8029 KHR 1 KHR = 0.5547 CDF
04 Mar 2026 1 CDF = 1.778 KHR 1 KHR = 0.5624 CDF
05 Mar 2026 1 CDF = 1.7756 KHR 1 KHR = 0.5632 CDF
06 Mar 2026 1 CDF = 1.7758 KHR 1 KHR = 0.5631 CDF
07 Mar 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
08 Mar 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
09 Mar 2026 1 CDF = 1.8059 KHR 1 KHR = 0.5538 CDF
10 Mar 2026 1 CDF = 1.8596 KHR 1 KHR = 0.5378 CDF
11 Mar 2026 1 CDF = 1.8451 KHR 1 KHR = 0.542 CDF
12 Mar 2026 1 CDF = 1.8446 KHR 1 KHR = 0.5421 CDF
13 Mar 2026 1 CDF = 1.8419 KHR 1 KHR = 0.5429 CDF
14 Mar 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
15 Mar 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
16 Mar 2026 1 CDF = 1.7762 KHR 1 KHR = 0.563 CDF
17 Mar 2026 1 CDF = 1.7702 KHR 1 KHR = 0.5649 CDF
18 Mar 2026 1 CDF = 1.7706 KHR 1 KHR = 0.5648 CDF
19 Mar 2026 1 CDF = 1.7668 KHR 1 KHR = 0.566 CDF
20 Mar 2026 1 CDF = 1.756 KHR 1 KHR = 0.5695 CDF
21 Mar 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
22 Mar 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
23 Mar 2026 1 CDF = 1.7587 KHR 1 KHR = 0.5686 CDF
24 Mar 2026 1 CDF = 1.766 KHR 1 KHR = 0.5663 CDF
25 Mar 2026 1 CDF = 1.7619 KHR 1 KHR = 0.5676 CDF
26 Mar 2026 1 CDF = 1.7552 KHR 1 KHR = 0.5697 CDF
27 Mar 2026 1 CDF = 1.7526 KHR 1 KHR = 0.5706 CDF
28 Mar 2026 1 CDF = 1.7577 KHR 1 KHR = 0.5689 CDF
29 Mar 2026 1 CDF = 1.749 KHR 1 KHR = 0.5718 CDF
30 Mar 2026 1 CDF = 1.7544 KHR 1 KHR = 0.57 CDF
31 Mar 2026 1 CDF = 1.7521 KHR 1 KHR = 0.5707 CDF

Apr 2026

TarihCDF-KHRKHR-CDF
01 Nis 2026 1 CDF = 1.7506 KHR 1 KHR = 0.5712 CDF
02 Nis 2026 1 CDF = 1.7428 KHR 1 KHR = 0.5738 CDF
03 Nis 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
04 Nis 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
05 Nis 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
06 Nis 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
07 Nis 2026 1 CDF = 1.7426 KHR 1 KHR = 0.5739 CDF
08 Nis 2026 1 CDF = 1.7409 KHR 1 KHR = 0.5744 CDF
09 Nis 2026 1 CDF = 1.7367 KHR 1 KHR = 0.5758 CDF
10 Nis 2026 1 CDF = 1.7397 KHR 1 KHR = 0.5748 CDF
11 Nis 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
12 Nis 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
13 Nis 2026 1 CDF = 1.7404 KHR 1 KHR = 0.5746 CDF
14 Nis 2026 1 CDF = 1.7363 KHR 1 KHR = 0.5759 CDF
15 Nis 2026 1 CDF = 1.7338 KHR 1 KHR = 0.5768 CDF
16 Nis 2026 1 CDF = 1.7385 KHR 1 KHR = 0.5752 CDF
17 Nis 2026 1 CDF = 1.7343 KHR 1 KHR = 0.5766 CDF
18 Nis 2026 1 CDF = 1.7346 KHR 1 KHR = 0.5765 CDF
19 Nis 2026 1 CDF = 1.7346 KHR 1 KHR = 0.5765 CDF
20 Nis 2026 1 CDF = 1.7333 KHR 1 KHR = 0.5769 CDF
21 Nis 2026 1 CDF = 1.7299 KHR 1 KHR = 0.5781 CDF
22 Nis 2026 1 CDF = 1.7307 KHR 1 KHR = 0.5778 CDF
23 Nis 2026 1 CDF = 1.738 KHR 1 KHR = 0.5754 CDF
24 Nis 2026 1 CDF = 1.7318 KHR 1 KHR = 0.5774 CDF
25 Nis 2026 1 CDF = 1.7279 KHR 1 KHR = 0.5788 CDF
26 Nis 2026 1 CDF = 1.7279 KHR 1 KHR = 0.5788 CDF
27 Nis 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
28 Nis 2026 1 CDF = 1.7232 KHR 1 KHR = 0.5803 CDF
29 Nis 2026 1 CDF = 1.7251 KHR 1 KHR = 0.5797 CDF
30 Nis 2026 1 CDF = 1.7285 KHR 1 KHR = 0.5785 CDF

May 2026

TarihCDF-KHRKHR-CDF
01 May 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
02 May 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
03 May 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
04 May 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
05 May 2026 1 CDF = 1.7326 KHR 1 KHR = 0.5772 CDF
06 May 2026 1 CDF = 1.7318 KHR 1 KHR = 0.5774 CDF
07 May 2026 1 CDF = 1.7325 KHR 1 KHR = 0.5772 CDF
08 May 2026 1 CDF = 1.7323 KHR 1 KHR = 0.5773 CDF
09 May 2026 1 CDF = 1.7667 KHR 1 KHR = 0.566 CDF
10 May 2026 1 CDF = 1.7667 KHR 1 KHR = 0.566 CDF
11 May 2026 1 CDF = 1.7708 KHR 1 KHR = 0.5647 CDF
12 May 2026 1 CDF = 1.8143 KHR 1 KHR = 0.5512 CDF
13 May 2026 1 CDF = 1.8031 KHR 1 KHR = 0.5546 CDF
14 May 2026 1 CDF = 1.7908 KHR 1 KHR = 0.5584 CDF
15 May 2026 1 CDF = 1.788 KHR 1 KHR = 0.5593 CDF
16 May 2026 1 CDF = 1.7887 KHR 1 KHR = 0.5591 CDF
17 May 2026 1 CDF = 1.7887 KHR 1 KHR = 0.5591 CDF
18 May 2026 1 CDF = 1.7895 KHR 1 KHR = 0.5588 CDF
19 May 2026 1 CDF = 1.7832 KHR 1 KHR = 0.5608 CDF
20 May 2026 1 CDF = 1.7873 KHR 1 KHR = 0.5595 CDF
21 May 2026 1 CDF = 1.7814 KHR 1 KHR = 0.5614 CDF
22 May 2026 1 CDF = 1.7817 KHR 1 KHR = 0.5613 CDF
23 May 2026 1 CDF = 1.7754 KHR 1 KHR = 0.5632 CDF
24 May 2026 1 CDF = 1.7754 KHR 1 KHR = 0.5632 CDF
25 May 2026 1 CDF = 1.779 KHR 1 KHR = 0.5621 CDF
26 May 2026 1 CDF = 1.7803 KHR 1 KHR = 0.5617 CDF
27 May 2026 1 CDF = 1.806 KHR 1 KHR = 0.5537 CDF
28 May 2026 1 CDF = 1.7839 KHR 1 KHR = 0.5606 CDF
29 May 2026 1 CDF = 1.7671 KHR 1 KHR = 0.5659 CDF

CDF-KHR ve KHR-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats