currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-KGS ve KGS-CDF döviz kurları - 2025

CDF-KGS ve KGS-CDF döviz kurları - 2025

CDF-KGS ve KGS-CDF döviz kurları

2025 yılı için CDF-KGS ve KGS-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CDF = 0,0305 KGS
1 KGS = 32,834 CDF
1Y 2Y 3Y

Jan 2025

TarihCDF-KGSKGS-CDF
01 Oca 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9886 CDF
02 Oca 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9886 CDF
03 Oca 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9721 CDF
04 Oca 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9712 CDF
05 Oca 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9712 CDF
06 Oca 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9713 CDF
07 Oca 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9884 CDF
08 Oca 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9827 CDF
09 Oca 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9886 CDF
10 Oca 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9886 CDF
11 Oca 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9884 CDF
12 Oca 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9884 CDF
13 Oca 2025 1 CDF = 0.0305 KGS 1 KGS = 32.824 CDF
14 Oca 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8187 CDF
15 Oca 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4188 CDF
16 Oca 2025 1 CDF = 0.0309 KGS 1 KGS = 32.3958 CDF
17 Oca 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4185 CDF
18 Oca 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4184 CDF
19 Oca 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4184 CDF
20 Oca 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4187 CDF
21 Oca 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4184 CDF
22 Oca 2025 1 CDF = 0.0308 KGS 1 KGS = 32.4184 CDF
23 Oca 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5335 CDF
24 Oca 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5442 CDF
25 Oca 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5327 CDF
26 Oca 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5327 CDF
27 Oca 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5329 CDF
28 Oca 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5328 CDF
29 Oca 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5729 CDF
30 Oca 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5329 CDF
31 Oca 2025 1 CDF = 0.0307 KGS 1 KGS = 32.6244 CDF

Feb 2025

TarihCDF-KGSKGS-CDF
01 Şub 2025 1 CDF = 0.0307 KGS 1 KGS = 32.6242 CDF
02 Şub 2025 1 CDF = 0.0307 KGS 1 KGS = 32.6242 CDF
03 Şub 2025 1 CDF = 0.0307 KGS 1 KGS = 32.6242 CDF
04 Şub 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5901 CDF
05 Şub 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5902 CDF
06 Şub 2025 1 CDF = 0.0306 KGS 1 KGS = 32.6472 CDF
07 Şub 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5902 CDF
08 Şub 2025 1 CDF = 0.0306 KGS 1 KGS = 32.6471 CDF
09 Şub 2025 1 CDF = 0.0306 KGS 1 KGS = 32.6471 CDF
10 Şub 2025 1 CDF = 0.0306 KGS 1 KGS = 32.6474 CDF
11 Şub 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8187 CDF
12 Şub 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8416 CDF
13 Şub 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8186 CDF
14 Şub 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7617 CDF
15 Şub 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7729 CDF
16 Şub 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7729 CDF
17 Şub 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7731 CDF
18 Şub 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7728 CDF
19 Şub 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8187 CDF
20 Şub 2025 1 CDF = 0.0306 KGS 1 KGS = 32.7287 CDF
21 Şub 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8072 CDF
22 Şub 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8186 CDF
23 Şub 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8186 CDF
24 Şub 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8188 CDF
25 Şub 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8418 CDF
26 Şub 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7614 CDF
27 Şub 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8189 CDF
28 Şub 2025 1 CDF = 0.0306 KGS 1 KGS = 32.7232 CDF

Mar 2025

TarihCDF-KGSKGS-CDF
01 Mar 2025 1 CDF = 0.0304 KGS 1 KGS = 32.842 CDF
02 Mar 2025 1 CDF = 0.0304 KGS 1 KGS = 32.842 CDF
03 Mar 2025 1 CDF = 0.0304 KGS 1 KGS = 32.842 CDF
04 Mar 2025 1 CDF = 0.0305 KGS 1 KGS = 32.82 CDF
05 Mar 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8759 CDF
06 Mar 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8902 CDF
07 Mar 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8873 CDF
08 Mar 2025 1 CDF = 0.0305 KGS 1 KGS = 32.781 CDF
09 Mar 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8758 CDF
10 Mar 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8759 CDF
11 Mar 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7798 CDF
12 Mar 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8758 CDF
13 Mar 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8875 CDF
14 Mar 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7917 CDF
15 Mar 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8872 CDF
16 Mar 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8874 CDF
17 Mar 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9078 CDF
18 Mar 2025 1 CDF = 0.0305 KGS 1 KGS = 32.781 CDF
19 Mar 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7881 CDF
20 Mar 2025 1 CDF = 0.0306 KGS 1 KGS = 32.7239 CDF
21 Mar 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7347 CDF
22 Mar 2025 1 CDF = 0.0299 KGS 1 KGS = 33.4672 CDF
23 Mar 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7798 CDF
24 Mar 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7798 CDF
25 Mar 2025 1 CDF = 0.0305 KGS 1 KGS = 32.782 CDF
26 Mar 2025 1 CDF = 0.0301 KGS 1 KGS = 33.1958 CDF
27 Mar 2025 1 CDF = 0.0301 KGS 1 KGS = 33.1851 CDF
28 Mar 2025 1 CDF = 0.0301 KGS 1 KGS = 33.2154 CDF
29 Mar 2025 1 CDF = 0.0301 KGS 1 KGS = 33.1971 CDF
30 Mar 2025 1 CDF = 0.0301 KGS 1 KGS = 33.2466 CDF
31 Mar 2025 1 CDF = 0.0301 KGS 1 KGS = 33.2061 CDF

Apr 2025

TarihCDF-KGSKGS-CDF
01 Nis 2025 1 CDF = 0.0301 KGS 1 KGS = 33.1681 CDF
02 Nis 2025 1 CDF = 0.0302 KGS 1 KGS = 33.1103 CDF
03 Nis 2025 1 CDF = 0.0302 KGS 1 KGS = 33.1181 CDF
04 Nis 2025 1 CDF = 0.0302 KGS 1 KGS = 33.111 CDF
05 Nis 2025 1 CDF = 0.0302 KGS 1 KGS = 33.111 CDF
06 Nis 2025 1 CDF = 0.0302 KGS 1 KGS = 33.111 CDF
07 Nis 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0866 CDF
08 Nis 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0738 CDF
09 Nis 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8638 CDF
10 Nis 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0855 CDF
11 Nis 2025 1 CDF = 0.0303 KGS 1 KGS = 33.0458 CDF
12 Nis 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8701 CDF
13 Nis 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8703 CDF
14 Nis 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8701 CDF
15 Nis 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8762 CDF
16 Nis 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8656 CDF
17 Nis 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9575 CDF
18 Nis 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9805 CDF
19 Nis 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9805 CDF
20 Nis 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9805 CDF
21 Nis 2025 1 CDF = 0.0303 KGS 1 KGS = 32.9805 CDF
22 Nis 2025 1 CDF = 0.0302 KGS 1 KGS = 33.1165 CDF
23 Nis 2025 1 CDF = 0.0302 KGS 1 KGS = 33.0935 CDF
24 Nis 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9488 CDF
25 Nis 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8986 CDF
26 Nis 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8987 CDF
27 Nis 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8987 CDF
28 Nis 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8988 CDF
29 Nis 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9217 CDF
30 Nis 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9101 CDF

May 2025

TarihCDF-KGSKGS-CDF
01 May 2025 1 CDF = 0.0304 KGS 1 KGS = 32.853 CDF
02 May 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8531 CDF
03 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.83 CDF
04 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.83 CDF
05 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8302 CDF
06 May 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8531 CDF
07 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.83 CDF
08 May 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8759 CDF
09 May 2025 1 CDF = 0.0304 KGS 1 KGS = 32.876 CDF
10 May 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8415 CDF
11 May 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8415 CDF
12 May 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8417 CDF
13 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8187 CDF
14 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8301 CDF
15 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8189 CDF
16 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8189 CDF
17 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.83 CDF
18 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.83 CDF
19 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8303 CDF
20 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.8304 CDF
21 May 2025 1 CDF = 0.0307 KGS 1 KGS = 32.5328 CDF
22 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
23 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
24 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7614 CDF
25 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7614 CDF
26 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
27 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7617 CDF
28 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7617 CDF
29 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7617 CDF
30 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
31 May 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7614 CDF

Jun 2025

TarihCDF-KGSKGS-CDF
01 Haz 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7614 CDF
02 Haz 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7615 CDF
03 Haz 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
04 Haz 2025 1 CDF = 0.0305 KGS 1 KGS = 32.7616 CDF
05 Haz 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9331 CDF
06 Haz 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9448 CDF
07 Haz 2025 1 CDF = 0.0304 KGS 1 KGS = 32.933 CDF
08 Haz 2025 1 CDF = 0.0304 KGS 1 KGS = 32.933 CDF
09 Haz 2025 1 CDF = 0.0304 KGS 1 KGS = 32.9332 CDF
10 Haz 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8989 CDF
11 Haz 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8988 CDF
12 Haz 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8988 CDF
13 Haz 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8989 CDF
14 Haz 2025 1 CDF = 0.0304 KGS 1 KGS = 32.8987 CDF

CDF-KGS ve KGS-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats