> CDF-KGS ve KGS-CDF döviz kurları - 2024

CDF-KGS ve KGS-CDF döviz kurları - 2024

CDF-KGS ve KGS-CDF döviz kurları

2024 yılı için CDF-KGS ve KGS-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,031 KGS

1 KGS = 32,2685 CDF

1Y 2Y 3Y

CDF'den KGS'yeKGS'den CDF'E

Jan 2024

Tarih	CDF-KGS	KGS-CDF
01 Oca 2024	1 CDF = 0.0333 KGS	1 KGS = 30.0386 CDF
02 Oca 2024	1 CDF = 0.0333 KGS	1 KGS = 30.0386 CDF
03 Oca 2024	1 CDF = 0.0332 KGS	1 KGS = 30.0835 CDF
04 Oca 2024	1 CDF = 0.0332 KGS	1 KGS = 30.0835 CDF
05 Oca 2024	1 CDF = 0.0332 KGS	1 KGS = 30.1397 CDF
06 Oca 2024	1 CDF = 0.0331 KGS	1 KGS = 30.1958 CDF
07 Oca 2024	1 CDF = 0.0331 KGS	1 KGS = 30.1958 CDF
08 Oca 2024	1 CDF = 0.0331 KGS	1 KGS = 30.2005 CDF
09 Oca 2024	1 CDF = 0.0333 KGS	1 KGS = 30.0735 CDF
10 Oca 2024	1 CDF = 0.0333 KGS	1 KGS = 30.0615 CDF
11 Oca 2024	1 CDF = 0.0333 KGS	1 KGS = 30.0604 CDF
12 Oca 2024	1 CDF = 0.0333 KGS	1 KGS = 30.0603 CDF
13 Oca 2024	1 CDF = 0.0331 KGS	1 KGS = 30.2283 CDF
14 Oca 2024	1 CDF = 0.0331 KGS	1 KGS = 30.2283 CDF
15 Oca 2024	1 CDF = 0.0331 KGS	1 KGS = 30.2283 CDF
16 Oca 2024	1 CDF = 0.0331 KGS	1 KGS = 30.2296 CDF
17 Oca 2024	1 CDF = 0.0331 KGS	1 KGS = 30.2374 CDF
18 Oca 2024	1 CDF = 0.0334 KGS	1 KGS = 29.8985 CDF
19 Oca 2024	1 CDF = 0.0336 KGS	1 KGS = 29.8038 CDF
20 Oca 2024	1 CDF = 0.0336 KGS	1 KGS = 29.7814 CDF
21 Oca 2024	1 CDF = 0.0336 KGS	1 KGS = 29.7814 CDF
22 Oca 2024	1 CDF = 0.0336 KGS	1 KGS = 29.7848 CDF
23 Oca 2024	1 CDF = 0.0333 KGS	1 KGS = 30.0704 CDF
24 Oca 2024	1 CDF = 0.0332 KGS	1 KGS = 30.1181 CDF
25 Oca 2024	1 CDF = 0.0332 KGS	1 KGS = 30.1165 CDF
26 Oca 2024	1 CDF = 0.0327 KGS	1 KGS = 30.5419 CDF
27 Oca 2024	1 CDF = 0.0327 KGS	1 KGS = 30.5529 CDF
28 Oca 2024	1 CDF = 0.0327 KGS	1 KGS = 30.5529 CDF
29 Oca 2024	1 CDF = 0.0327 KGS	1 KGS = 30.553 CDF
30 Oca 2024	1 CDF = 0.0325 KGS	1 KGS = 30.7322 CDF
31 Oca 2024	1 CDF = 0.0325 KGS	1 KGS = 30.7433 CDF

Feb 2024

Tarih	CDF-KGS	KGS-CDF
01 Şub 2024	1 CDF = 0.0326 KGS	1 KGS = 30.6763 CDF
02 Şub 2024	1 CDF = 0.0325 KGS	1 KGS = 30.7322 CDF
03 Şub 2024	1 CDF = 0.0326 KGS	1 KGS = 30.7097 CDF
04 Şub 2024	1 CDF = 0.0326 KGS	1 KGS = 30.7097 CDF
05 Şub 2024	1 CDF = 0.0326 KGS	1 KGS = 30.672 CDF
06 Şub 2024	1 CDF = 0.0326 KGS	1 KGS = 30.6944 CDF
07 Şub 2024	1 CDF = 0.0326 KGS	1 KGS = 30.7055 CDF
08 Şub 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9181 CDF
09 Şub 2024	1 CDF = 0.0326 KGS	1 KGS = 30.6943 CDF
10 Şub 2024	1 CDF = 0.0326 KGS	1 KGS = 30.6719 CDF
11 Şub 2024	1 CDF = 0.0326 KGS	1 KGS = 30.6719 CDF
12 Şub 2024	1 CDF = 0.0326 KGS	1 KGS = 30.6721 CDF
13 Şub 2024	1 CDF = 0.0326 KGS	1 KGS = 30.6944 CDF
14 Şub 2024	1 CDF = 0.0326 KGS	1 KGS = 30.6721 CDF
15 Şub 2024	1 CDF = 0.0325 KGS	1 KGS = 30.7503 CDF
16 Şub 2024	1 CDF = 0.0325 KGS	1 KGS = 30.7502 CDF
17 Şub 2024	1 CDF = 0.0325 KGS	1 KGS = 30.8061 CDF
18 Şub 2024	1 CDF = 0.0325 KGS	1 KGS = 30.8061 CDF
19 Şub 2024	1 CDF = 0.0325 KGS	1 KGS = 30.8063 CDF
20 Şub 2024	1 CDF = 0.0325 KGS	1 KGS = 30.8062 CDF
21 Şub 2024	1 CDF = 0.0322 KGS	1 KGS = 31.0298 CDF
22 Şub 2024	1 CDF = 0.0324 KGS	1 KGS = 30.8622 CDF
23 Şub 2024	1 CDF = 0.0323 KGS	1 KGS = 30.974 CDF
24 Şub 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9179 CDF
25 Şub 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9179 CDF
26 Şub 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9181 CDF
27 Şub 2024	1 CDF = 0.0324 KGS	1 KGS = 30.862 CDF
28 Şub 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9738 CDF
29 Şub 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9772 CDF

Mar 2024

Tarih	CDF-KGS	KGS-CDF
01 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9285 CDF
02 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9844 CDF
03 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9844 CDF
04 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.974 CDF
05 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.974 CDF
06 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9738 CDF
07 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9739 CDF
08 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9739 CDF
09 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9738 CDF
10 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9738 CDF
11 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9739 CDF
12 Mar 2024	1 CDF = 0.0322 KGS	1 KGS = 31.0298 CDF
13 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9542 CDF
14 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9462 CDF
15 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.924 CDF
16 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9461 CDF
17 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9461 CDF
18 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9462 CDF
19 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9798 CDF
20 Mar 2024	1 CDF = 0.0321 KGS	1 KGS = 31.1138 CDF
21 Mar 2024	1 CDF = 0.0321 KGS	1 KGS = 31.1251 CDF
22 Mar 2024	1 CDF = 0.0321 KGS	1 KGS = 31.1249 CDF
23 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 31.002 CDF
24 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 31.002 CDF
25 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 31.0022 CDF
26 Mar 2024	1 CDF = 0.0323 KGS	1 KGS = 30.9462 CDF
27 Mar 2024	1 CDF = 0.032 KGS	1 KGS = 31.2257 CDF
28 Mar 2024	1 CDF = 0.032 KGS	1 KGS = 31.2392 CDF
29 Mar 2024	1 CDF = 0.0319 KGS	1 KGS = 31.351 CDF
30 Mar 2024	1 CDF = 0.0319 KGS	1 KGS = 31.379 CDF
31 Mar 2024	1 CDF = 0.0319 KGS	1 KGS = 31.379 CDF

Apr 2024

Tarih	CDF-KGS	KGS-CDF
01 Nis 2024	1 CDF = 0.0318 KGS	1 KGS = 31.4012 CDF
02 Nis 2024	1 CDF = 0.0312 KGS	1 KGS = 32.009 CDF
03 Nis 2024	1 CDF = 0.0313 KGS	1 KGS = 31.9866 CDF
04 Nis 2024	1 CDF = 0.0312 KGS	1 KGS = 32.0089 CDF
05 Nis 2024	1 CDF = 0.0313 KGS	1 KGS = 31.9861 CDF
06 Nis 2024	1 CDF = 0.0318 KGS	1 KGS = 31.3985 CDF
07 Nis 2024	1 CDF = 0.0318 KGS	1 KGS = 31.3985 CDF
08 Nis 2024	1 CDF = 0.0318 KGS	1 KGS = 31.4575 CDF
09 Nis 2024	1 CDF = 0.0319 KGS	1 KGS = 31.3062 CDF
10 Nis 2024	1 CDF = 0.0319 KGS	1 KGS = 31.3286 CDF
11 Nis 2024	1 CDF = 0.0319 KGS	1 KGS = 31.3286 CDF
12 Nis 2024	1 CDF = 0.0319 KGS	1 KGS = 31.3285 CDF
13 Nis 2024	1 CDF = 0.0319 KGS	1 KGS = 31.306 CDF
14 Nis 2024	1 CDF = 0.0319 KGS	1 KGS = 31.306 CDF
15 Nis 2024	1 CDF = 0.0319 KGS	1 KGS = 31.306 CDF
16 Nis 2024	1 CDF = 0.0319 KGS	1 KGS = 31.311 CDF
17 Nis 2024	1 CDF = 0.0319 KGS	1 KGS = 31.3465 CDF
18 Nis 2024	1 CDF = 0.0319 KGS	1 KGS = 31.346 CDF
19 Nis 2024	1 CDF = 0.0317 KGS	1 KGS = 31.5222 CDF
20 Nis 2024	1 CDF = 0.0317 KGS	1 KGS = 31.511 CDF
21 Nis 2024	1 CDF = 0.0317 KGS	1 KGS = 31.511 CDF
22 Nis 2024	1 CDF = 0.0317 KGS	1 KGS = 31.5502 CDF
23 Nis 2024	1 CDF = 0.0316 KGS	1 KGS = 31.6486 CDF
24 Nis 2024	1 CDF = 0.0317 KGS	1 KGS = 31.5696 CDF
25 Nis 2024	1 CDF = 0.0318 KGS	1 KGS = 31.4609 CDF
26 Nis 2024	1 CDF = 0.0317 KGS	1 KGS = 31.529 CDF
27 Nis 2024	1 CDF = 0.0317 KGS	1 KGS = 31.529 CDF
28 Nis 2024	1 CDF = 0.0317 KGS	1 KGS = 31.529 CDF
29 Nis 2024	1 CDF = 0.0317 KGS	1 KGS = 31.5807 CDF
30 Nis 2024	1 CDF = 0.0317 KGS	1 KGS = 31.5847 CDF

May 2024

Tarih	CDF-KGS	KGS-CDF
01 May 2024	1 CDF = 0.0317 KGS	1 KGS = 31.5735 CDF
02 May 2024	1 CDF = 0.0317 KGS	1 KGS = 31.5847 CDF
03 May 2024	1 CDF = 0.0317 KGS	1 KGS = 31.5735 CDF
04 May 2024	1 CDF = 0.0318 KGS	1 KGS = 31.4043 CDF
05 May 2024	1 CDF = 0.0318 KGS	1 KGS = 31.4043 CDF
06 May 2024	1 CDF = 0.0318 KGS	1 KGS = 31.407 CDF
07 May 2024	1 CDF = 0.0316 KGS	1 KGS = 31.6715 CDF
08 May 2024	1 CDF = 0.0316 KGS	1 KGS = 31.6788 CDF
09 May 2024	1 CDF = 0.0316 KGS	1 KGS = 31.6788 CDF
10 May 2024	1 CDF = 0.0316 KGS	1 KGS = 31.6886 CDF
11 May 2024	1 CDF = 0.0316 KGS	1 KGS = 31.6886 CDF
12 May 2024	1 CDF = 0.0316 KGS	1 KGS = 31.6886 CDF
13 May 2024	1 CDF = 0.0315 KGS	1 KGS = 31.696 CDF
14 May 2024	1 CDF = 0.0315 KGS	1 KGS = 31.6977 CDF
15 May 2024	1 CDF = 0.0315 KGS	1 KGS = 31.7007 CDF
16 May 2024	1 CDF = 0.0315 KGS	1 KGS = 31.735 CDF
17 May 2024	1 CDF = 0.0314 KGS	1 KGS = 31.7994 CDF
18 May 2024	1 CDF = 0.0314 KGS	1 KGS = 31.7994 CDF
19 May 2024	1 CDF = 0.0314 KGS	1 KGS = 31.7994 CDF
20 May 2024	1 CDF = 0.0314 KGS	1 KGS = 31.8043 CDF
21 May 2024	1 CDF = 0.0314 KGS	1 KGS = 31.8434 CDF
22 May 2024	1 CDF = 0.0314 KGS	1 KGS = 31.8333 CDF
23 May 2024	1 CDF = 0.0314 KGS	1 KGS = 31.82 CDF
24 May 2024	1 CDF = 0.0313 KGS	1 KGS = 31.9479 CDF
25 May 2024	1 CDF = 0.0313 KGS	1 KGS = 31.9479 CDF
26 May 2024	1 CDF = 0.0313 KGS	1 KGS = 31.9479 CDF
27 May 2024	1 CDF = 0.0313 KGS	1 KGS = 31.9629 CDF
28 May 2024	1 CDF = 0.0313 KGS	1 KGS = 31.9691 CDF
29 May 2024	1 CDF = 0.031 KGS	1 KGS = 32.2118 CDF
30 May 2024	1 CDF = 0.031 KGS	1 KGS = 32.2231 CDF
31 May 2024	1 CDF = 0.031 KGS	1 KGS = 32.2122 CDF

Jun 2024

Tarih	CDF-KGS	KGS-CDF
01 Haz 2024	1 CDF = 0.031 KGS	1 KGS = 32.2221 CDF
02 Haz 2024	1 CDF = 0.031 KGS	1 KGS = 32.2221 CDF
03 Haz 2024	1 CDF = 0.031 KGS	1 KGS = 32.2275 CDF
04 Haz 2024	1 CDF = 0.0309 KGS	1 KGS = 32.405 CDF
05 Haz 2024	1 CDF = 0.0308 KGS	1 KGS = 32.4676 CDF
06 Haz 2024	1 CDF = 0.0309 KGS	1 KGS = 32.3592 CDF
07 Haz 2024	1 CDF = 0.0309 KGS	1 KGS = 32.3936 CDF
08 Haz 2024	1 CDF = 0.0309 KGS	1 KGS = 32.3936 CDF
09 Haz 2024	1 CDF = 0.0309 KGS	1 KGS = 32.3936 CDF
10 Haz 2024	1 CDF = 0.0308 KGS	1 KGS = 32.5019 CDF
11 Haz 2024	1 CDF = 0.0308 KGS	1 KGS = 32.5094 CDF
12 Haz 2024	1 CDF = 0.0308 KGS	1 KGS = 32.515 CDF
13 Haz 2024	1 CDF = 0.0308 KGS	1 KGS = 32.4272 CDF
14 Haz 2024	1 CDF = 0.0309 KGS	1 KGS = 32.3811 CDF
15 Haz 2024	1 CDF = 0.0309 KGS	1 KGS = 32.3811 CDF
16 Haz 2024	1 CDF = 0.0309 KGS	1 KGS = 32.3811 CDF
17 Haz 2024	1 CDF = 0.0309 KGS	1 KGS = 32.3811 CDF
18 Haz 2024	1 CDF = 0.0307 KGS	1 KGS = 32.5337 CDF
19 Haz 2024	1 CDF = 0.0307 KGS	1 KGS = 32.5313 CDF
20 Haz 2024	1 CDF = 0.0305 KGS	1 KGS = 32.74 CDF
21 Haz 2024	1 CDF = 0.0305 KGS	1 KGS = 32.7745 CDF
22 Haz 2024	1 CDF = 0.0304 KGS	1 KGS = 32.8497 CDF
23 Haz 2024	1 CDF = 0.0304 KGS	1 KGS = 32.8497 CDF
24 Haz 2024	1 CDF = 0.0304 KGS	1 KGS = 32.8744 CDF
25 Haz 2024	1 CDF = 0.0303 KGS	1 KGS = 33.0304 CDF
26 Haz 2024	1 CDF = 0.0303 KGS	1 KGS = 33.0167 CDF
27 Haz 2024	1 CDF = 0.0303 KGS	1 KGS = 33.0248 CDF
28 Haz 2024	1 CDF = 0.0302 KGS	1 KGS = 33.0845 CDF
29 Haz 2024	1 CDF = 0.0302 KGS	1 KGS = 33.0845 CDF
30 Haz 2024	1 CDF = 0.0302 KGS	1 KGS = 33.0845 CDF

Jul 2024

Tarih	CDF-KGS	KGS-CDF
01 Tem 2024	1 CDF = 0.0302 KGS	1 KGS = 33.0845 CDF
02 Tem 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2639 CDF
03 Tem 2024	1 CDF = 0.03 KGS	1 KGS = 33.2905 CDF
04 Tem 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2473 CDF
05 Tem 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2473 CDF
06 Tem 2024	1 CDF = 0.03 KGS	1 KGS = 33.3629 CDF
07 Tem 2024	1 CDF = 0.03 KGS	1 KGS = 33.3629 CDF
08 Tem 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4162 CDF
09 Tem 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4531 CDF
10 Tem 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5131 CDF
11 Tem 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5716 CDF
12 Tem 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6516 CDF
13 Tem 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6152 CDF
14 Tem 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6152 CDF
15 Tem 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6162 CDF
16 Tem 2024	1 CDF = 0.03 KGS	1 KGS = 33.3207 CDF
17 Tem 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4284 CDF
18 Tem 2024	1 CDF = 0.03 KGS	1 KGS = 33.3717 CDF
19 Tem 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4347 CDF
20 Tem 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4347 CDF
21 Tem 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4347 CDF
22 Tem 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4347 CDF
23 Tem 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5559 CDF
24 Tem 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0151 CDF
25 Tem 2024	1 CDF = 0.0294 KGS	1 KGS = 34.026 CDF
26 Tem 2024	1 CDF = 0.0293 KGS	1 KGS = 34.0907 CDF
27 Tem 2024	1 CDF = 0.0293 KGS	1 KGS = 34.0907 CDF
28 Tem 2024	1 CDF = 0.0293 KGS	1 KGS = 34.0907 CDF
29 Tem 2024	1 CDF = 0.0293 KGS	1 KGS = 34.095 CDF
30 Tem 2024	1 CDF = 0.0293 KGS	1 KGS = 34.1248 CDF
31 Tem 2024	1 CDF = 0.0293 KGS	1 KGS = 34.1545 CDF

Aug 2024

Tarih	CDF-KGS	KGS-CDF
01 Ağu 2024	1 CDF = 0.0293 KGS	1 KGS = 34.0949 CDF
02 Ağu 2024	1 CDF = 0.0293 KGS	1 KGS = 34.1544 CDF
03 Ağu 2024	1 CDF = 0.0292 KGS	1 KGS = 34.2138 CDF
04 Ağu 2024	1 CDF = 0.0292 KGS	1 KGS = 34.2138 CDF
05 Ağu 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0227 CDF
06 Ağu 2024	1 CDF = 0.0295 KGS	1 KGS = 33.8713 CDF
07 Ağu 2024	1 CDF = 0.0295 KGS	1 KGS = 33.8694 CDF
08 Ağu 2024	1 CDF = 0.0297 KGS	1 KGS = 33.7038 CDF
09 Ağu 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5486 CDF
10 Ağu 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5582 CDF
11 Ağu 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5582 CDF
12 Ağu 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5567 CDF
13 Ağu 2024	1 CDF = 0.0298 KGS	1 KGS = 33.547 CDF
14 Ağu 2024	1 CDF = 0.0299 KGS	1 KGS = 33.489 CDF
15 Ağu 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5037 CDF
16 Ağu 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4899 CDF
17 Ağu 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4991 CDF
18 Ağu 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4991 CDF
19 Ağu 2024	1 CDF = 0.0299 KGS	1 KGS = 33.499 CDF
20 Ağu 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4996 CDF
21 Ağu 2024	1 CDF = 0.0298 KGS	1 KGS = 33.583 CDF
22 Ağu 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6386 CDF
23 Ağu 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6889 CDF
24 Ağu 2024	1 CDF = 0.0303 KGS	1 KGS = 33.0444 CDF
25 Ağu 2024	1 CDF = 0.0303 KGS	1 KGS = 33.0444 CDF
26 Ağu 2024	1 CDF = 0.0302 KGS	1 KGS = 33.0946 CDF
27 Ağu 2024	1 CDF = 0.03 KGS	1 KGS = 33.2995 CDF
28 Ağu 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4375 CDF
29 Ağu 2024	1 CDF = 0.0299 KGS	1 KGS = 33.4601 CDF
30 Ağu 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5629 CDF
31 Ağu 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5393 CDF

Sep 2024

Tarih	CDF-KGS	KGS-CDF
01 Eyl 2024	1 CDF = 0.0298 KGS	1 KGS = 33.5393 CDF
02 Eyl 2024	1 CDF = 0.0298 KGS	1 KGS = 33.6124 CDF
03 Eyl 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6612 CDF
04 Eyl 2024	1 CDF = 0.0297 KGS	1 KGS = 33.7208 CDF
05 Eyl 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7293 CDF
06 Eyl 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7278 CDF
07 Eyl 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7633 CDF
08 Eyl 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7633 CDF
09 Eyl 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7649 CDF
10 Eyl 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7279 CDF
11 Eyl 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7866 CDF
12 Eyl 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0207 CDF
13 Eyl 2024	1 CDF = 0.0295 KGS	1 KGS = 33.8429 CDF
14 Eyl 2024	1 CDF = 0.0293 KGS	1 KGS = 34.1515 CDF
15 Eyl 2024	1 CDF = 0.0293 KGS	1 KGS = 34.1515 CDF
16 Eyl 2024	1 CDF = 0.0293 KGS	1 KGS = 34.1035 CDF
17 Eyl 2024	1 CDF = 0.0295 KGS	1 KGS = 33.9423 CDF
18 Eyl 2024	1 CDF = 0.0294 KGS	1 KGS = 33.9607 CDF
19 Eyl 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0552 CDF
20 Eyl 2024	1 CDF = 0.0293 KGS	1 KGS = 34.0818 CDF
21 Eyl 2024	1 CDF = 0.0293 KGS	1 KGS = 34.0818 CDF
22 Eyl 2024	1 CDF = 0.0293 KGS	1 KGS = 34.0818 CDF
23 Eyl 2024	1 CDF = 0.0293 KGS	1 KGS = 34.077 CDF
24 Eyl 2024	1 CDF = 0.0293 KGS	1 KGS = 34.0765 CDF
25 Eyl 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0324 CDF
26 Eyl 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0253 CDF
27 Eyl 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0281 CDF
28 Eyl 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0246 CDF
29 Eyl 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0246 CDF
30 Eyl 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0246 CDF

Oct 2024

Tarih	CDF-KGS	KGS-CDF
01 Eki 2024	1 CDF = 0.0294 KGS	1 KGS = 34.0095 CDF
02 Eki 2024	1 CDF = 0.0294 KGS	1 KGS = 33.9731 CDF
03 Eki 2024	1 CDF = 0.0294 KGS	1 KGS = 33.9746 CDF
04 Eki 2024	1 CDF = 0.0295 KGS	1 KGS = 33.8855 CDF
05 Eki 2024	1 CDF = 0.0295 KGS	1 KGS = 33.8946 CDF
06 Eki 2024	1 CDF = 0.0295 KGS	1 KGS = 33.8946 CDF
07 Eki 2024	1 CDF = 0.0295 KGS	1 KGS = 33.8963 CDF
08 Eki 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7992 CDF
09 Eki 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7421 CDF
10 Eki 2024	1 CDF = 0.0296 KGS	1 KGS = 33.7791 CDF
11 Eki 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6255 CDF
12 Eki 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6593 CDF
13 Eki 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6593 CDF
14 Eki 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6618 CDF
15 Eki 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6602 CDF
16 Eki 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2189 CDF
17 Eki 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2745 CDF
18 Eki 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2744 CDF
19 Eki 2024	1 CDF = 0.03 KGS	1 KGS = 33.2851 CDF
20 Eki 2024	1 CDF = 0.03 KGS	1 KGS = 33.2851 CDF
21 Eki 2024	1 CDF = 0.03 KGS	1 KGS = 33.2861 CDF
22 Eki 2024	1 CDF = 0.03 KGS	1 KGS = 33.2858 CDF
23 Eki 2024	1 CDF = 0.03 KGS	1 KGS = 33.3334 CDF
24 Eki 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2141 CDF
25 Eki 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2179 CDF
26 Eki 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2153 CDF
27 Eki 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2153 CDF
28 Eki 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2087 CDF
29 Eki 2024	1 CDF = 0.0295 KGS	1 KGS = 33.9143 CDF
30 Eki 2024	1 CDF = 0.0295 KGS	1 KGS = 33.9158 CDF
31 Eki 2024	1 CDF = 0.0295 KGS	1 KGS = 33.8926 CDF

Nov 2024

Tarih	CDF-KGS	KGS-CDF
01 Kas 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6457 CDF
02 Kas 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6524 CDF
03 Kas 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6524 CDF
04 Kas 2024	1 CDF = 0.0297 KGS	1 KGS = 33.6583 CDF
05 Kas 2024	1 CDF = 0.0303 KGS	1 KGS = 33.0036 CDF
06 Kas 2024	1 CDF = 0.0303 KGS	1 KGS = 32.9931 CDF
07 Kas 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2711 CDF
08 Kas 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2365 CDF
09 Kas 2024	1 CDF = 0.0301 KGS	1 KGS = 33.2468 CDF

CDF-KGS ve KGS-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler