currencystats247.com

CurrencyStats247 > Döviz Kurları > CDF-JPY ve JPY-CDF döviz kurları - 2026

CDF-JPY ve JPY-CDF döviz kurları - 2026

CDF-JPY ve JPY-CDF döviz kurları

2026 yılı için CDF-JPY ve JPY-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CDF = 0,07 JPY
1 JPY = 14,2855 CDF
1Y 2Y 3Y

Jan 2026

TarihCDF-JPYJPY-CDF
01 Oca 2026 1 CDF = 0.0725 JPY 1 JPY = 13.8007 CDF
02 Oca 2026 1 CDF = 0.0725 JPY 1 JPY = 13.7982 CDF
03 Oca 2026 1 CDF = 0.0714 JPY 1 JPY = 14.0055 CDF
04 Oca 2026 1 CDF = 0.0714 JPY 1 JPY = 14.0055 CDF
05 Oca 2026 1 CDF = 0.0713 JPY 1 JPY = 14.0309 CDF
06 Oca 2026 1 CDF = 0.0712 JPY 1 JPY = 14.0431 CDF
07 Oca 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3419 CDF
08 Oca 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3224 CDF
09 Oca 2026 1 CDF = 0.0696 JPY 1 JPY = 14.3657 CDF
10 Oca 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3143 CDF
11 Oca 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3134 CDF
12 Oca 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3167 CDF
13 Oca 2026 1 CDF = 0.073 JPY 1 JPY = 13.694 CDF
14 Oca 2026 1 CDF = 0.073 JPY 1 JPY = 13.7028 CDF
15 Oca 2026 1 CDF = 0.0721 JPY 1 JPY = 13.8739 CDF
16 Oca 2026 1 CDF = 0.0717 JPY 1 JPY = 13.9393 CDF
17 Oca 2026 1 CDF = 0.0727 JPY 1 JPY = 13.7489 CDF
18 Oca 2026 1 CDF = 0.0727 JPY 1 JPY = 13.7489 CDF
19 Oca 2026 1 CDF = 0.0726 JPY 1 JPY = 13.7652 CDF
20 Oca 2026 1 CDF = 0.0726 JPY 1 JPY = 13.779 CDF
21 Oca 2026 1 CDF = 0.0732 JPY 1 JPY = 13.6572 CDF
22 Oca 2026 1 CDF = 0.0736 JPY 1 JPY = 13.5858 CDF
23 Oca 2026 1 CDF = 0.0726 JPY 1 JPY = 13.7814 CDF
24 Oca 2026 1 CDF = 0.0714 JPY 1 JPY = 13.9999 CDF
25 Oca 2026 1 CDF = 0.0714 JPY 1 JPY = 13.9999 CDF
26 Oca 2026 1 CDF = 0.0707 JPY 1 JPY = 14.1477 CDF
27 Oca 2026 1 CDF = 0.0696 JPY 1 JPY = 14.363 CDF
28 Oca 2026 1 CDF = 0.0681 JPY 1 JPY = 14.6938 CDF
29 Oca 2026 1 CDF = 0.0685 JPY 1 JPY = 14.6031 CDF
30 Oca 2026 1 CDF = 0.0682 JPY 1 JPY = 14.6586 CDF
31 Oca 2026 1 CDF = 0.0683 JPY 1 JPY = 14.637 CDF

Feb 2026

TarihCDF-JPYJPY-CDF
01 Şub 2026 1 CDF = 0.0683 JPY 1 JPY = 14.6351 CDF
02 Şub 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6218 CDF
03 Şub 2026 1 CDF = 0.0724 JPY 1 JPY = 13.8195 CDF
04 Şub 2026 1 CDF = 0.0712 JPY 1 JPY = 14.045 CDF
05 Şub 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1773 CDF
06 Şub 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1929 CDF
07 Şub 2026 1 CDF = 0.0715 JPY 1 JPY = 13.9949 CDF
08 Şub 2026 1 CDF = 0.0715 JPY 1 JPY = 13.9949 CDF
09 Şub 2026 1 CDF = 0.0711 JPY 1 JPY = 14.0654 CDF
10 Şub 2026 1 CDF = 0.07 JPY 1 JPY = 14.2788 CDF
11 Şub 2026 1 CDF = 0.0695 JPY 1 JPY = 14.3931 CDF
12 Şub 2026 1 CDF = 0.069 JPY 1 JPY = 14.4906 CDF
13 Şub 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6131 CDF
14 Şub 2026 1 CDF = 0.0677 JPY 1 JPY = 14.768 CDF
15 Şub 2026 1 CDF = 0.0677 JPY 1 JPY = 14.768 CDF
16 Şub 2026 1 CDF = 0.068 JPY 1 JPY = 14.703 CDF
17 Şub 2026 1 CDF = 0.0679 JPY 1 JPY = 14.7311 CDF
18 Şub 2026 1 CDF = 0.0681 JPY 1 JPY = 14.6819 CDF
19 Şub 2026 1 CDF = 0.068 JPY 1 JPY = 14.7113 CDF
20 Şub 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6172 CDF
21 Şub 2026 1 CDF = 0.068 JPY 1 JPY = 14.7073 CDF
22 Şub 2026 1 CDF = 0.068 JPY 1 JPY = 14.7073 CDF
23 Şub 2026 1 CDF = 0.068 JPY 1 JPY = 14.7159 CDF
24 Şub 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6219 CDF
25 Şub 2026 1 CDF = 0.0736 JPY 1 JPY = 13.5934 CDF
26 Şub 2026 1 CDF = 0.0731 JPY 1 JPY = 13.6804 CDF
27 Şub 2026 1 CDF = 0.0723 JPY 1 JPY = 13.8235 CDF
28 Şub 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1608 CDF

Mar 2026

TarihCDF-JPYJPY-CDF
01 Mar 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1626 CDF
02 Mar 2026 1 CDF = 0.0711 JPY 1 JPY = 14.0599 CDF
03 Mar 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1254 CDF
04 Mar 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3468 CDF
05 Mar 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3545 CDF
06 Mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3148 CDF
07 Mar 2026 1 CDF = 0.071 JPY 1 JPY = 14.0856 CDF
08 Mar 2026 1 CDF = 0.071 JPY 1 JPY = 14.0856 CDF
09 Mar 2026 1 CDF = 0.0713 JPY 1 JPY = 14.0306 CDF
10 Mar 2026 1 CDF = 0.0731 JPY 1 JPY = 13.6847 CDF
11 Mar 2026 1 CDF = 0.0729 JPY 1 JPY = 13.7218 CDF
12 Mar 2026 1 CDF = 0.073 JPY 1 JPY = 13.7074 CDF
13 Mar 2026 1 CDF = 0.0732 JPY 1 JPY = 13.6662 CDF
14 Mar 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1288 CDF
15 Mar 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1288 CDF
16 Mar 2026 1 CDF = 0.0704 JPY 1 JPY = 14.1956 CDF
17 Mar 2026 1 CDF = 0.0702 JPY 1 JPY = 14.246 CDF
18 Mar 2026 1 CDF = 0.0703 JPY 1 JPY = 14.2298 CDF
19 Mar 2026 1 CDF = 0.07 JPY 1 JPY = 14.2921 CDF
20 Mar 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3363 CDF
21 Mar 2026 1 CDF = 0.07 JPY 1 JPY = 14.2866 CDF
22 Mar 2026 1 CDF = 0.07 JPY 1 JPY = 14.2866 CDF
23 Mar 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3239 CDF
24 Mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3154 CDF
25 Mar 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3271 CDF
26 Mar 2026 1 CDF = 0.07 JPY 1 JPY = 14.2796 CDF
27 Mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3004 CDF
28 Mar 2026 1 CDF = 0.0702 JPY 1 JPY = 14.239 CDF
29 Mar 2026 1 CDF = 0.0702 JPY 1 JPY = 14.2401 CDF
30 Mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3097 CDF
31 Mar 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3124 CDF

Apr 2026

TarihCDF-JPYJPY-CDF
01 Nis 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4291 CDF
02 Nis 2026 1 CDF = 0.0696 JPY 1 JPY = 14.3668 CDF
03 Nis 2026 1 CDF = 0.0695 JPY 1 JPY = 14.3887 CDF
04 Nis 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4375 CDF
05 Nis 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4375 CDF
06 Nis 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4462 CDF
07 Nis 2026 1 CDF = 0.0695 JPY 1 JPY = 14.3926 CDF
08 Nis 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5316 CDF
09 Nis 2026 1 CDF = 0.0691 JPY 1 JPY = 14.4745 CDF
10 Nis 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4507 CDF
11 Nis 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4404 CDF
12 Nis 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4504 CDF
13 Nis 2026 1 CDF = 0.0695 JPY 1 JPY = 14.396 CDF
14 Nis 2026 1 CDF = 0.0687 JPY 1 JPY = 14.5477 CDF
15 Nis 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5304 CDF
16 Nis 2026 1 CDF = 0.069 JPY 1 JPY = 14.5011 CDF
17 Nis 2026 1 CDF = 0.069 JPY 1 JPY = 14.4847 CDF
18 Nis 2026 1 CDF = 0.0687 JPY 1 JPY = 14.5622 CDF
19 Nis 2026 1 CDF = 0.0687 JPY 1 JPY = 14.5608 CDF
20 Nis 2026 1 CDF = 0.0688 JPY 1 JPY = 14.54 CDF
21 Nis 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5306 CDF
22 Nis 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5332 CDF
23 Nis 2026 1 CDF = 0.0691 JPY 1 JPY = 14.4772 CDF
24 Nis 2026 1 CDF = 0.0689 JPY 1 JPY = 14.5116 CDF
25 Nis 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5264 CDF
26 Nis 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5255 CDF
27 Nis 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5405 CDF
28 Nis 2026 1 CDF = 0.0687 JPY 1 JPY = 14.5517 CDF
29 Nis 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5294 CDF
30 Nis 2026 1 CDF = 0.0673 JPY 1 JPY = 14.862 CDF

May 2026

TarihCDF-JPYJPY-CDF
01 May 2026 1 CDF = 0.0675 JPY 1 JPY = 14.8248 CDF
02 May 2026 1 CDF = 0.0677 JPY 1 JPY = 14.7702 CDF
03 May 2026 1 CDF = 0.0677 JPY 1 JPY = 14.7702 CDF
04 May 2026 1 CDF = 0.0677 JPY 1 JPY = 14.7624 CDF
05 May 2026 1 CDF = 0.0681 JPY 1 JPY = 14.687 CDF
06 May 2026 1 CDF = 0.0674 JPY 1 JPY = 14.8478 CDF
07 May 2026 1 CDF = 0.0675 JPY 1 JPY = 14.8123 CDF
08 May 2026 1 CDF = 0.0677 JPY 1 JPY = 14.7751 CDF
09 May 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4564 CDF
10 May 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4604 CDF
11 May 2026 1 CDF = 0.0694 JPY 1 JPY = 14.4167 CDF
12 May 2026 1 CDF = 0.0713 JPY 1 JPY = 14.0338 CDF
13 May 2026 1 CDF = 0.0709 JPY 1 JPY = 14.1017 CDF
14 May 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1904 CDF
15 May 2026 1 CDF = 0.0706 JPY 1 JPY = 14.159 CDF
16 May 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1624 CDF
17 May 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1624 CDF
18 May 2026 1 CDF = 0.0707 JPY 1 JPY = 14.1435 CDF
19 May 2026 1 CDF = 0.0707 JPY 1 JPY = 14.1396 CDF
20 May 2026 1 CDF = 0.0706 JPY 1 JPY = 14.165 CDF
21 May 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1606 CDF
22 May 2026 1 CDF = 0.0707 JPY 1 JPY = 14.1392 CDF
23 May 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1641 CDF
24 May 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1641 CDF
25 May 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1879 CDF
26 May 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1643 CDF
27 May 2026 1 CDF = 0.0714 JPY 1 JPY = 13.9986 CDF
28 May 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1759 CDF
29 May 2026 1 CDF = 0.0701 JPY 1 JPY = 14.2707 CDF

CDF-JPY ve JPY-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats