> CDF-JPY ve JPY-CDF döviz kurları - 2025

CDF-JPY ve JPY-CDF döviz kurları - 2025

CDF-JPY ve JPY-CDF döviz kurları

2025 yılı için CDF-JPY ve JPY-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CDF = 0,0519 JPY

1 JPY = 19,2714 CDF

1Y 2Y 3Y

CDF'den JPY'yeJPY'den CDF'E

Jan 2025

Tarih	CDF-JPY	JPY-CDF
01 Oca 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2435 CDF
02 Oca 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2737 CDF
03 Oca 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2574 CDF
04 Oca 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2469 CDF
05 Oca 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2351 CDF
06 Oca 2025	1 CDF = 0.0546 JPY	1 JPY = 18.311 CDF
07 Oca 2025	1 CDF = 0.055 JPY	1 JPY = 18.1941 CDF
08 Oca 2025	1 CDF = 0.0552 JPY	1 JPY = 18.1034 CDF
09 Oca 2025	1 CDF = 0.055 JPY	1 JPY = 18.1924 CDF
10 Oca 2025	1 CDF = 0.055 JPY	1 JPY = 18.1671 CDF
11 Oca 2025	1 CDF = 0.0549 JPY	1 JPY = 18.1985 CDF
12 Oca 2025	1 CDF = 0.055 JPY	1 JPY = 18.1931 CDF
13 Oca 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2667 CDF
14 Oca 2025	1 CDF = 0.055 JPY	1 JPY = 18.1776 CDF
15 Oca 2025	1 CDF = 0.0553 JPY	1 JPY = 18.071 CDF
16 Oca 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1564 CDF
17 Oca 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2173 CDF
18 Oca 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1374 CDF
19 Oca 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1399 CDF
20 Oca 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1639 CDF
21 Oca 2025	1 CDF = 0.055 JPY	1 JPY = 18.1983 CDF
22 Oca 2025	1 CDF = 0.055 JPY	1 JPY = 18.1766 CDF
23 Oca 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2033 CDF
24 Oca 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2043 CDF
25 Oca 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2378 CDF
26 Oca 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2374 CDF
27 Oca 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4523 CDF
28 Oca 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3148 CDF
29 Oca 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3313 CDF
30 Oca 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4508 CDF
31 Oca 2025	1 CDF = 0.0543 JPY	1 JPY = 18.4289 CDF

Feb 2025

Tarih	CDF-JPY	JPY-CDF
01 Şub 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3821 CDF
02 Şub 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3818 CDF
03 Şub 2025	1 CDF = 0.0541 JPY	1 JPY = 18.4679 CDF
04 Şub 2025	1 CDF = 0.0545 JPY	1 JPY = 18.3562 CDF
05 Şub 2025	1 CDF = 0.0537 JPY	1 JPY = 18.6342 CDF
06 Şub 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7399 CDF
07 Şub 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7301 CDF
08 Şub 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
09 Şub 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
10 Şub 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7762 CDF
11 Şub 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8433 CDF
12 Şub 2025	1 CDF = 0.0535 JPY	1 JPY = 18.6976 CDF
13 Şub 2025	1 CDF = 0.0536 JPY	1 JPY = 18.6592 CDF
14 Şub 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7498 CDF
15 Şub 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
16 Şub 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
17 Şub 2025	1 CDF = 0.0528 JPY	1 JPY = 18.9246 CDF
18 Şub 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8899 CDF
19 Şub 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8969 CDF
20 Şub 2025	1 CDF = 0.0523 JPY	1 JPY = 19.1322 CDF
21 Şub 2025	1 CDF = 0.0524 JPY	1 JPY = 19.08 CDF
22 Şub 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
23 Şub 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
24 Şub 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1579 CDF
25 Şub 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1936 CDF
26 Şub 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2054 CDF
27 Şub 2025	1 CDF = 0.0522 JPY	1 JPY = 19.171 CDF
28 Şub 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0378 CDF

Mar 2025

Tarih	CDF-JPY	JPY-CDF
01 Mar 2025	1 CDF = 0.0524 JPY	1 JPY = 19.068 CDF
02 Mar 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0667 CDF
03 Mar 2025	1 CDF = 0.0526 JPY	1 JPY = 18.9999 CDF
04 Mar 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3777 CDF
05 Mar 2025	1 CDF = 0.0519 JPY	1 JPY = 19.26 CDF
06 Mar 2025	1 CDF = 0.0513 JPY	1 JPY = 19.5 CDF
07 Mar 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4605 CDF
08 Mar 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4191 CDF
09 Mar 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4198 CDF
10 Mar 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5606 CDF
11 Mar 2025	1 CDF = 0.0513 JPY	1 JPY = 19.4899 CDF
12 Mar 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3196 CDF
13 Mar 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4375 CDF
14 Mar 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3401 CDF
15 Mar 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3481 CDF
16 Mar 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3497 CDF
17 Mar 2025	1 CDF = 0.0518 JPY	1 JPY = 19.323 CDF
18 Mar 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1771 CDF
19 Mar 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2042 CDF
20 Mar 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3138 CDF
21 Mar 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3162 CDF
22 Mar 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2507 CDF
23 Mar 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2554 CDF
24 Mar 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1914 CDF
25 Mar 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1526 CDF
26 Mar 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0896 CDF
27 Mar 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0387 CDF
28 Mar 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0473 CDF
29 Mar 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
30 Mar 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
31 Mar 2025	1 CDF = 0.052 JPY	1 JPY = 19.2342 CDF

Apr 2025

Tarih	CDF-JPY	JPY-CDF
01 Nis 2025	1 CDF = 0.052 JPY	1 JPY = 19.2377 CDF
02 Nis 2025	1 CDF = 0.0519 JPY	1 JPY = 19.254 CDF
03 Nis 2025	1 CDF = 0.0509 JPY	1 JPY = 19.63 CDF
04 Nis 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7913 CDF
05 Nis 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5529 CDF
06 Nis 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5529 CDF
07 Nis 2025	1 CDF = 0.051 JPY	1 JPY = 19.6228 CDF
08 Nis 2025	1 CDF = 0.0512 JPY	1 JPY = 19.5472 CDF
09 Nis 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8269 CDF
10 Nis 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7705 CDF
11 Nis 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1693 CDF
12 Nis 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0285 CDF
13 Nis 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0329 CDF
14 Nis 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0952 CDF
15 Nis 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0899 CDF
16 Nis 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1541 CDF
17 Nis 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1583 CDF
18 Nis 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
19 Nis 2025	1 CDF = 0.0494 JPY	1 JPY = 20.2362 CDF
20 Nis 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
21 Nis 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
22 Nis 2025	1 CDF = 0.0488 JPY	1 JPY = 20.5112 CDF
23 Nis 2025	1 CDF = 0.0493 JPY	1 JPY = 20.3007 CDF
24 Nis 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1772 CDF
25 Nis 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0781 CDF
26 Nis 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0244 CDF
27 Nis 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0246 CDF
28 Nis 2025	1 CDF = 0.0498 JPY	1 JPY = 20.076 CDF
29 Nis 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1748 CDF
30 Nis 2025	1 CDF = 0.0497 JPY	1 JPY = 20.127 CDF

May 2025

Tarih	CDF-JPY	JPY-CDF
01 May 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9047 CDF
02 May 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8872 CDF
03 May 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8088 CDF
04 May 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8025 CDF
05 May 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9546 CDF
06 May 2025	1 CDF = 0.0497 JPY	1 JPY = 20.11 CDF
07 May 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0312 CDF
08 May 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8642 CDF
09 May 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7995 CDF
10 May 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7555 CDF
11 May 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7555 CDF
12 May 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3957 CDF
13 May 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3856 CDF
14 May 2025	1 CDF = 0.0509 JPY	1 JPY = 19.6547 CDF
15 May 2025	1 CDF = 0.0509 JPY	1 JPY = 19.657 CDF
16 May 2025	1 CDF = 0.0507 JPY	1 JPY = 19.714 CDF
17 May 2025	1 CDF = 0.0507 JPY	1 JPY = 19.7113 CDF
18 May 2025	1 CDF = 0.0507 JPY	1 JPY = 19.7123 CDF
19 May 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8119 CDF
20 May 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8559 CDF
21 May 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7827 CDF
22 May 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9539 CDF
23 May 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0314 CDF
24 May 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0953 CDF
25 May 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0961 CDF
26 May 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0434 CDF
27 May 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8826 CDF
28 May 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8568 CDF
29 May 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7755 CDF
30 May 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9182 CDF
31 May 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8873 CDF

Jun 2025

Tarih	CDF-JPY	JPY-CDF
01 Haz 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8896 CDF
02 Haz 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0776 CDF
03 Haz 2025	1 CDF = 0.05 JPY	1 JPY = 20.017 CDF
04 Haz 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8687 CDF
05 Haz 2025	1 CDF = 0.0497 JPY	1 JPY = 20.1023 CDF
06 Haz 2025	1 CDF = 0.05 JPY	1 JPY = 19.9862 CDF
07 Haz 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8841 CDF
08 Haz 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8792 CDF
09 Haz 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9258 CDF
10 Haz 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9095 CDF
11 Haz 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7967 CDF
12 Haz 2025	1 CDF = 0.05 JPY	1 JPY = 20.0171 CDF
13 Haz 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9434 CDF
14 Haz 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9659 CDF

CDF-JPY ve JPY-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler