CDF-JPY ve JPY-CDF döviz kurları - 2024

CDF-JPY ve JPY-CDF döviz kurları

2024 yılı için CDF-JPY ve JPY-CDF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CDF = 0,054 JPY

1 JPY = 18,5086 CDF

1Y 2Y 3Y

CDF'den JPY'yeJPY'den CDF'E

Jan 2024

Tarih	CDF-JPY	JPY-CDF
01 Oca 2024	1 CDF = 0.0527 JPY	1 JPY = 18.9747 CDF
02 Oca 2024	1 CDF = 0.0531 JPY	1 JPY = 18.8431 CDF
03 Oca 2024	1 CDF = 0.0533 JPY	1 JPY = 18.7475 CDF
04 Oca 2024	1 CDF = 0.0538 JPY	1 JPY = 18.5908 CDF
05 Oca 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4949 CDF
06 Oca 2024	1 CDF = 0.0538 JPY	1 JPY = 18.5985 CDF
07 Oca 2024	1 CDF = 0.0538 JPY	1 JPY = 18.5985 CDF
08 Oca 2024	1 CDF = 0.0537 JPY	1 JPY = 18.611 CDF
09 Oca 2024	1 CDF = 0.0537 JPY	1 JPY = 18.6375 CDF
10 Oca 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4891 CDF
11 Oca 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4701 CDF
12 Oca 2024	1 CDF = 0.0542 JPY	1 JPY = 18.4579 CDF
13 Oca 2024	1 CDF = 0.0537 JPY	1 JPY = 18.638 CDF
14 Oca 2024	1 CDF = 0.0537 JPY	1 JPY = 18.638 CDF
15 Oca 2024	1 CDF = 0.054 JPY	1 JPY = 18.5103 CDF
16 Oca 2024	1 CDF = 0.0543 JPY	1 JPY = 18.4028 CDF
17 Oca 2024	1 CDF = 0.0547 JPY	1 JPY = 18.2815 CDF
18 Oca 2024	1 CDF = 0.0554 JPY	1 JPY = 18.0478 CDF
19 Oca 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9805 CDF
20 Oca 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9559 CDF
21 Oca 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9559 CDF
22 Oca 2024	1 CDF = 0.0556 JPY	1 JPY = 17.99 CDF
23 Oca 2024	1 CDF = 0.0551 JPY	1 JPY = 18.1356 CDF
24 Oca 2024	1 CDF = 0.0547 JPY	1 JPY = 18.2881 CDF
25 Oca 2024	1 CDF = 0.0549 JPY	1 JPY = 18.2191 CDF
26 Oca 2024	1 CDF = 0.0542 JPY	1 JPY = 18.4662 CDF
27 Oca 2024	1 CDF = 0.0543 JPY	1 JPY = 18.4162 CDF
28 Oca 2024	1 CDF = 0.0543 JPY	1 JPY = 18.4162 CDF
29 Oca 2024	1 CDF = 0.0542 JPY	1 JPY = 18.4397 CDF
30 Oca 2024	1 CDF = 0.0538 JPY	1 JPY = 18.6042 CDF
31 Oca 2024	1 CDF = 0.0538 JPY	1 JPY = 18.577 CDF

Feb 2024

Tarih	CDF-JPY	JPY-CDF
01 Şub 2024	1 CDF = 0.0536 JPY	1 JPY = 18.6514 CDF
02 Şub 2024	1 CDF = 0.0534 JPY	1 JPY = 18.7233 CDF
03 Şub 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4869 CDF
04 Şub 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4869 CDF
05 Şub 2024	1 CDF = 0.0542 JPY	1 JPY = 18.4586 CDF
06 Şub 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4824 CDF
07 Şub 2024	1 CDF = 0.054 JPY	1 JPY = 18.5293 CDF
08 Şub 2024	1 CDF = 0.054 JPY	1 JPY = 18.5317 CDF
09 Şub 2024	1 CDF = 0.0544 JPY	1 JPY = 18.368 CDF
10 Şub 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3693 CDF
11 Şub 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3693 CDF
12 Şub 2024	1 CDF = 0.0543 JPY	1 JPY = 18.4083 CDF
13 Şub 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3833 CDF
14 Şub 2024	1 CDF = 0.0549 JPY	1 JPY = 18.225 CDF
15 Şub 2024	1 CDF = 0.0546 JPY	1 JPY = 18.3272 CDF
16 Şub 2024	1 CDF = 0.0547 JPY	1 JPY = 18.2953 CDF
17 Şub 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3392 CDF
18 Şub 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3392 CDF
19 Şub 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3719 CDF
20 Şub 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3514 CDF
21 Şub 2024	1 CDF = 0.054 JPY	1 JPY = 18.5048 CDF
22 Şub 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3484 CDF
23 Şub 2024	1 CDF = 0.0543 JPY	1 JPY = 18.4231 CDF
24 Şub 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3739 CDF
25 Şub 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3739 CDF
26 Şub 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3612 CDF
27 Şub 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3776 CDF
28 Şub 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3896 CDF
29 Şub 2024	1 CDF = 0.0542 JPY	1 JPY = 18.4496 CDF

Mar 2024

Tarih	CDF-JPY	JPY-CDF
01 Mar 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3618 CDF
02 Mar 2024	1 CDF = 0.0542 JPY	1 JPY = 18.455 CDF
03 Mar 2024	1 CDF = 0.0542 JPY	1 JPY = 18.455 CDF
04 Mar 2024	1 CDF = 0.0543 JPY	1 JPY = 18.4037 CDF
05 Mar 2024	1 CDF = 0.0543 JPY	1 JPY = 18.4324 CDF
06 Mar 2024	1 CDF = 0.054 JPY	1 JPY = 18.5147 CDF
07 Mar 2024	1 CDF = 0.0534 JPY	1 JPY = 18.7329 CDF
08 Mar 2024	1 CDF = 0.0532 JPY	1 JPY = 18.8103 CDF
09 Mar 2024	1 CDF = 0.0531 JPY	1 JPY = 18.8352 CDF
10 Mar 2024	1 CDF = 0.0531 JPY	1 JPY = 18.8352 CDF
11 Mar 2024	1 CDF = 0.053 JPY	1 JPY = 18.8665 CDF
12 Mar 2024	1 CDF = 0.0533 JPY	1 JPY = 18.7711 CDF
13 Mar 2024	1 CDF = 0.0534 JPY	1 JPY = 18.726 CDF
14 Mar 2024	1 CDF = 0.0534 JPY	1 JPY = 18.722 CDF
15 Mar 2024	1 CDF = 0.0537 JPY	1 JPY = 18.6085 CDF
16 Mar 2024	1 CDF = 0.0538 JPY	1 JPY = 18.5849 CDF
17 Mar 2024	1 CDF = 0.0538 JPY	1 JPY = 18.5849 CDF
18 Mar 2024	1 CDF = 0.0539 JPY	1 JPY = 18.5654 CDF
19 Mar 2024	1 CDF = 0.0543 JPY	1 JPY = 18.42 CDF
20 Mar 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3576 CDF
21 Mar 2024	1 CDF = 0.0543 JPY	1 JPY = 18.4185 CDF
22 Mar 2024	1 CDF = 0.0543 JPY	1 JPY = 18.413 CDF
23 Mar 2024	1 CDF = 0.0546 JPY	1 JPY = 18.3267 CDF
24 Mar 2024	1 CDF = 0.0546 JPY	1 JPY = 18.3267 CDF
25 Mar 2024	1 CDF = 0.0545 JPY	1 JPY = 18.3587 CDF
26 Mar 2024	1 CDF = 0.0547 JPY	1 JPY = 18.296 CDF
27 Mar 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4759 CDF
28 Mar 2024	1 CDF = 0.0541 JPY	1 JPY = 18.4741 CDF
29 Mar 2024	1 CDF = 0.0539 JPY	1 JPY = 18.551 CDF
30 Mar 2024	1 CDF = 0.0539 JPY	1 JPY = 18.5504 CDF
31 Mar 2024	1 CDF = 0.0539 JPY	1 JPY = 18.5504 CDF

Apr 2024

Tarih	CDF-JPY	JPY-CDF
01 Nis 2024	1 CDF = 0.0539 JPY	1 JPY = 18.5371 CDF
02 Nis 2024	1 CDF = 0.053 JPY	1 JPY = 18.858 CDF
03 Nis 2024	1 CDF = 0.0531 JPY	1 JPY = 18.8312 CDF
04 Nis 2024	1 CDF = 0.0531 JPY	1 JPY = 18.846 CDF
05 Nis 2024	1 CDF = 0.053 JPY	1 JPY = 18.8798 CDF
06 Nis 2024	1 CDF = 0.054 JPY	1 JPY = 18.502 CDF
07 Nis 2024	1 CDF = 0.054 JPY	1 JPY = 18.502 CDF
08 Nis 2024	1 CDF = 0.0542 JPY	1 JPY = 18.4643 CDF
09 Nis 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3782 CDF
10 Nis 2024	1 CDF = 0.0544 JPY	1 JPY = 18.3891 CDF
11 Nis 2024	1 CDF = 0.0548 JPY	1 JPY = 18.2451 CDF
12 Nis 2024	1 CDF = 0.0548 JPY	1 JPY = 18.232 CDF
13 Nis 2024	1 CDF = 0.0549 JPY	1 JPY = 18.2026 CDF
14 Nis 2024	1 CDF = 0.0549 JPY	1 JPY = 18.2026 CDF
15 Nis 2024	1 CDF = 0.0552 JPY	1 JPY = 18.1252 CDF
16 Nis 2024	1 CDF = 0.0554 JPY	1 JPY = 18.0385 CDF
17 Nis 2024	1 CDF = 0.0554 JPY	1 JPY = 18.0377 CDF
18 Nis 2024	1 CDF = 0.0553 JPY	1 JPY = 18.0745 CDF
19 Nis 2024	1 CDF = 0.0551 JPY	1 JPY = 18.1521 CDF
20 Nis 2024	1 CDF = 0.0551 JPY	1 JPY = 18.1407 CDF
21 Nis 2024	1 CDF = 0.0551 JPY	1 JPY = 18.1407 CDF
22 Nis 2024	1 CDF = 0.0552 JPY	1 JPY = 18.1294 CDF
23 Nis 2024	1 CDF = 0.055 JPY	1 JPY = 18.1663 CDF
24 Nis 2024	1 CDF = 0.0553 JPY	1 JPY = 18.0814 CDF
25 Nis 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9658 CDF
26 Nis 2024	1 CDF = 0.056 JPY	1 JPY = 17.8524 CDF
27 Nis 2024	1 CDF = 0.0565 JPY	1 JPY = 17.7109 CDF
28 Nis 2024	1 CDF = 0.0565 JPY	1 JPY = 17.7109 CDF
29 Nis 2024	1 CDF = 0.0558 JPY	1 JPY = 17.9138 CDF
30 Nis 2024	1 CDF = 0.056 JPY	1 JPY = 17.8455 CDF

May 2024

Tarih	CDF-JPY	JPY-CDF
01 May 2024	1 CDF = 0.0564 JPY	1 JPY = 17.7359 CDF
02 May 2024	1 CDF = 0.0552 JPY	1 JPY = 18.1059 CDF
03 May 2024	1 CDF = 0.0547 JPY	1 JPY = 18.2682 CDF
04 May 2024	1 CDF = 0.055 JPY	1 JPY = 18.1961 CDF
05 May 2024	1 CDF = 0.055 JPY	1 JPY = 18.1961 CDF
06 May 2024	1 CDF = 0.0552 JPY	1 JPY = 18.1142 CDF
07 May 2024	1 CDF = 0.0551 JPY	1 JPY = 18.1428 CDF
08 May 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9982 CDF
09 May 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9588 CDF
10 May 2024	1 CDF = 0.0556 JPY	1 JPY = 17.978 CDF
11 May 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9735 CDF
12 May 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9746 CDF
13 May 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9669 CDF
14 May 2024	1 CDF = 0.0559 JPY	1 JPY = 17.9002 CDF
15 May 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9998 CDF
16 May 2024	1 CDF = 0.0553 JPY	1 JPY = 18.0865 CDF
17 May 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9964 CDF
18 May 2024	1 CDF = 0.0555 JPY	1 JPY = 18.0183 CDF
19 May 2024	1 CDF = 0.0555 JPY	1 JPY = 18.0183 CDF
20 May 2024	1 CDF = 0.0556 JPY	1 JPY = 18.0002 CDF
21 May 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9506 CDF
22 May 2024	1 CDF = 0.0559 JPY	1 JPY = 17.896 CDF
23 May 2024	1 CDF = 0.0559 JPY	1 JPY = 17.8825 CDF
24 May 2024	1 CDF = 0.0559 JPY	1 JPY = 17.8902 CDF
25 May 2024	1 CDF = 0.0559 JPY	1 JPY = 17.9032 CDF
26 May 2024	1 CDF = 0.0559 JPY	1 JPY = 17.9032 CDF
27 May 2024	1 CDF = 0.0558 JPY	1 JPY = 17.913 CDF
28 May 2024	1 CDF = 0.0558 JPY	1 JPY = 17.9338 CDF
29 May 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9657 CDF
30 May 2024	1 CDF = 0.0555 JPY	1 JPY = 18.022 CDF
31 May 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9794 CDF

Jun 2024

Tarih	CDF-JPY	JPY-CDF
01 Haz 2024	1 CDF = 0.0556 JPY	1 JPY = 17.97 CDF
02 Haz 2024	1 CDF = 0.0556 JPY	1 JPY = 17.97 CDF
03 Haz 2024	1 CDF = 0.0555 JPY	1 JPY = 18.0073 CDF
04 Haz 2024	1 CDF = 0.0546 JPY	1 JPY = 18.3316 CDF
05 Haz 2024	1 CDF = 0.055 JPY	1 JPY = 18.1673 CDF
06 Haz 2024	1 CDF = 0.0553 JPY	1 JPY = 18.0883 CDF
07 Haz 2024	1 CDF = 0.055 JPY	1 JPY = 18.1763 CDF
08 Haz 2024	1 CDF = 0.0554 JPY	1 JPY = 18.0441 CDF
09 Haz 2024	1 CDF = 0.0554 JPY	1 JPY = 18.0441 CDF
10 Haz 2024	1 CDF = 0.0555 JPY	1 JPY = 18.0282 CDF
11 Haz 2024	1 CDF = 0.0555 JPY	1 JPY = 18.0069 CDF
12 Haz 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9736 CDF
13 Haz 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9656 CDF
14 Haz 2024	1 CDF = 0.0552 JPY	1 JPY = 18.1219 CDF
15 Haz 2024	1 CDF = 0.0553 JPY	1 JPY = 18.0744 CDF
16 Haz 2024	1 CDF = 0.0553 JPY	1 JPY = 18.0744 CDF
17 Haz 2024	1 CDF = 0.0555 JPY	1 JPY = 18.0239 CDF
18 Haz 2024	1 CDF = 0.0555 JPY	1 JPY = 18.0253 CDF
19 Haz 2024	1 CDF = 0.0556 JPY	1 JPY = 17.9807 CDF
20 Haz 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9605 CDF
21 Haz 2024	1 CDF = 0.0558 JPY	1 JPY = 17.9264 CDF
22 Haz 2024	1 CDF = 0.0561 JPY	1 JPY = 17.8376 CDF
23 Haz 2024	1 CDF = 0.0561 JPY	1 JPY = 17.8376 CDF
24 Haz 2024	1 CDF = 0.056 JPY	1 JPY = 17.8673 CDF
25 Haz 2024	1 CDF = 0.0558 JPY	1 JPY = 17.9347 CDF
26 Haz 2024	1 CDF = 0.0562 JPY	1 JPY = 17.8037 CDF
27 Haz 2024	1 CDF = 0.0562 JPY	1 JPY = 17.7929 CDF
28 Haz 2024	1 CDF = 0.0562 JPY	1 JPY = 17.8071 CDF
29 Haz 2024	1 CDF = 0.0563 JPY	1 JPY = 17.7775 CDF
30 Haz 2024	1 CDF = 0.0563 JPY	1 JPY = 17.777 CDF

Jul 2024

Tarih	CDF-JPY	JPY-CDF
01 Tem 2024	1 CDF = 0.0563 JPY	1 JPY = 17.7479 CDF
02 Tem 2024	1 CDF = 0.0564 JPY	1 JPY = 17.7341 CDF
03 Tem 2024	1 CDF = 0.0565 JPY	1 JPY = 17.6964 CDF
04 Tem 2024	1 CDF = 0.0563 JPY	1 JPY = 17.765 CDF
05 Tem 2024	1 CDF = 0.0562 JPY	1 JPY = 17.7897 CDF
06 Tem 2024	1 CDF = 0.0561 JPY	1 JPY = 17.8239 CDF
07 Tem 2024	1 CDF = 0.0561 JPY	1 JPY = 17.8239 CDF
08 Tem 2024	1 CDF = 0.0562 JPY	1 JPY = 17.8053 CDF
09 Tem 2024	1 CDF = 0.0562 JPY	1 JPY = 17.7846 CDF
10 Tem 2024	1 CDF = 0.0564 JPY	1 JPY = 17.7412 CDF
11 Tem 2024	1 CDF = 0.0563 JPY	1 JPY = 17.7609 CDF
12 Tem 2024	1 CDF = 0.0553 JPY	1 JPY = 18.0847 CDF
13 Tem 2024	1 CDF = 0.055 JPY	1 JPY = 18.1666 CDF
14 Tem 2024	1 CDF = 0.0551 JPY	1 JPY = 18.1546 CDF
15 Tem 2024	1 CDF = 0.0551 JPY	1 JPY = 18.1423 CDF
16 Tem 2024	1 CDF = 0.0558 JPY	1 JPY = 17.9322 CDF
17 Tem 2024	1 CDF = 0.0551 JPY	1 JPY = 18.1442 CDF
18 Tem 2024	1 CDF = 0.0553 JPY	1 JPY = 18.086 CDF
19 Tem 2024	1 CDF = 0.0557 JPY	1 JPY = 17.9626 CDF
20 Tem 2024	1 CDF = 0.0556 JPY	1 JPY = 17.97 CDF
21 Tem 2024	1 CDF = 0.0556 JPY	1 JPY = 17.975 CDF
22 Tem 2024	1 CDF = 0.0554 JPY	1 JPY = 18.0373 CDF
23 Tem 2024	1 CDF = 0.0552 JPY	1 JPY = 18.1208 CDF
24 Tem 2024	1 CDF = 0.0538 JPY	1 JPY = 18.5873 CDF
25 Tem 2024	1 CDF = 0.0533 JPY	1 JPY = 18.7673 CDF
26 Tem 2024	1 CDF = 0.0539 JPY	1 JPY = 18.538 CDF
27 Tem 2024	1 CDF = 0.0537 JPY	1 JPY = 18.6321 CDF
28 Tem 2024	1 CDF = 0.0537 JPY	1 JPY = 18.636 CDF
29 Tem 2024	1 CDF = 0.0537 JPY	1 JPY = 18.6076 CDF
30 Tem 2024	1 CDF = 0.054 JPY	1 JPY = 18.5134 CDF
31 Tem 2024	1 CDF = 0.0524 JPY	1 JPY = 19.1021 CDF

Aug 2024

Tarih	CDF-JPY	JPY-CDF
01 Ağu 2024	1 CDF = 0.0526 JPY	1 JPY = 19.0145 CDF
02 Ağu 2024	1 CDF = 0.0519 JPY	1 JPY = 19.2762 CDF
03 Ağu 2024	1 CDF = 0.051 JPY	1 JPY = 19.6119 CDF
04 Ağu 2024	1 CDF = 0.051 JPY	1 JPY = 19.6119 CDF
05 Ağu 2024	1 CDF = 0.0495 JPY	1 JPY = 20.2197 CDF
06 Ağu 2024	1 CDF = 0.0506 JPY	1 JPY = 19.7443 CDF
07 Ağu 2024	1 CDF = 0.0512 JPY	1 JPY = 19.5263 CDF
08 Ağu 2024	1 CDF = 0.0509 JPY	1 JPY = 19.6477 CDF
09 Ağu 2024	1 CDF = 0.0513 JPY	1 JPY = 19.5101 CDF
10 Ağu 2024	1 CDF = 0.0512 JPY	1 JPY = 19.5399 CDF
11 Ağu 2024	1 CDF = 0.0512 JPY	1 JPY = 19.5442 CDF
12 Ağu 2024	1 CDF = 0.0515 JPY	1 JPY = 19.423 CDF
13 Ağu 2024	1 CDF = 0.0515 JPY	1 JPY = 19.4266 CDF
14 Ağu 2024	1 CDF = 0.0512 JPY	1 JPY = 19.5273 CDF
15 Ağu 2024	1 CDF = 0.0513 JPY	1 JPY = 19.4982 CDF
16 Ağu 2024	1 CDF = 0.0516 JPY	1 JPY = 19.3889 CDF
17 Ağu 2024	1 CDF = 0.0514 JPY	1 JPY = 19.452 CDF
18 Ağu 2024	1 CDF = 0.0514 JPY	1 JPY = 19.444 CDF
19 Ağu 2024	1 CDF = 0.0509 JPY	1 JPY = 19.6508 CDF
20 Ağu 2024	1 CDF = 0.051 JPY	1 JPY = 19.6117 CDF
21 Ağu 2024	1 CDF = 0.0508 JPY	1 JPY = 19.7001 CDF
22 Ağu 2024	1 CDF = 0.0508 JPY	1 JPY = 19.6895 CDF
23 Ağu 2024	1 CDF = 0.0508 JPY	1 JPY = 19.693 CDF
24 Ağu 2024	1 CDF = 0.0512 JPY	1 JPY = 19.533 CDF
25 Ağu 2024	1 CDF = 0.0512 JPY	1 JPY = 19.5338 CDF
26 Ağu 2024	1 CDF = 0.0511 JPY	1 JPY = 19.5609 CDF
27 Ağu 2024	1 CDF = 0.051 JPY	1 JPY = 19.6209 CDF
28 Ağu 2024	1 CDF = 0.0508 JPY	1 JPY = 19.6874 CDF
29 Ağu 2024	1 CDF = 0.0508 JPY	1 JPY = 19.6828 CDF
30 Ağu 2024	1 CDF = 0.051 JPY	1 JPY = 19.6074 CDF
31 Ağu 2024	1 CDF = 0.0513 JPY	1 JPY = 19.4848 CDF

Sep 2024

Tarih	CDF-JPY	JPY-CDF
01 Eyl 2024	1 CDF = 0.0513 JPY	1 JPY = 19.4821 CDF
02 Eyl 2024	1 CDF = 0.0516 JPY	1 JPY = 19.3788 CDF
03 Eyl 2024	1 CDF = 0.0513 JPY	1 JPY = 19.5002 CDF
04 Eyl 2024	1 CDF = 0.051 JPY	1 JPY = 19.6136 CDF
05 Eyl 2024	1 CDF = 0.0505 JPY	1 JPY = 19.7875 CDF
06 Eyl 2024	1 CDF = 0.0504 JPY	1 JPY = 19.8395 CDF
07 Eyl 2024	1 CDF = 0.0501 JPY	1 JPY = 19.9726 CDF
08 Eyl 2024	1 CDF = 0.0501 JPY	1 JPY = 19.9726 CDF
09 Eyl 2024	1 CDF = 0.0505 JPY	1 JPY = 19.8146 CDF
10 Eyl 2024	1 CDF = 0.0504 JPY	1 JPY = 19.85 CDF
11 Eyl 2024	1 CDF = 0.0499 JPY	1 JPY = 20.0565 CDF
12 Eyl 2024	1 CDF = 0.0496 JPY	1 JPY = 20.1439 CDF
13 Eyl 2024	1 CDF = 0.0494 JPY	1 JPY = 20.2588 CDF
14 Eyl 2024	1 CDF = 0.0488 JPY	1 JPY = 20.5046 CDF
15 Eyl 2024	1 CDF = 0.0488 JPY	1 JPY = 20.5027 CDF
16 Eyl 2024	1 CDF = 0.0484 JPY	1 JPY = 20.6403 CDF
17 Eyl 2024	1 CDF = 0.049 JPY	1 JPY = 20.4002 CDF
18 Eyl 2024	1 CDF = 0.0496 JPY	1 JPY = 20.1804 CDF
19 Eyl 2024	1 CDF = 0.0498 JPY	1 JPY = 20.0709 CDF

CDF-JPY ve JPY-CDF döviz kurları bilgisi

Kongolu Frangı (CDF), Kongo ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kongo ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler